ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ONC - Share trades in USA

Moving Averages for

  • 5Day Average: 281.92
  • 12Day Average: 289.45
  • 20Day Average: 308.91
  • 50Day Average: 330.36
  • 100Day Average: 328.66
  • 150Day Average: 327.57
  • 200Day Average: 314.11

ONC Indicators & signals

Indicator MACD (12,26,9)

291.58, 308.21, -13.89
Indicator MACD is in negative zone

Indicator ADX (14)

47.51, 12.44, 34.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 274.73 273.50 to 279.25 -0.09% 1.08 times
20 Fri Mar 2026 274.97 274.97 to 285.50 -2.81% 0.63 times
19 Thu Mar 2026 282.93 279.71 to 283.94 -1.53% 0.3 times
17 Tue Mar 2026 287.33 285.44 to 292.94 -0.8% 0.84 times
16 Mon Mar 2026 289.65 286.11 to 293.11 1.97% 0.64 times
13 Fri Mar 2026 284.05 283.04 to 288.45 -0.44% 1.19 times
12 Thu Mar 2026 285.30 284.43 to 293.98 -4.55% 1.47 times
11 Wed Mar 2026 298.91 297.83 to 302.14 -1.12% 1.38 times
09 Mon Mar 2026 302.29 293.00 to 302.99 0.35% 1.03 times
06 Fri Mar 2026 301.24 290.93 to 307.63 2.83% 0.96 times
05 Thu Mar 2026 292.94 290.00 to 297.54 -2.03% 1.57 times
04 Wed Mar 2026 299.02 293.70 to 300.60 0.67% 1.84 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top