ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LNG - Share trades in USA

  • Daily Support: 265.35
  • Daily Resistance: 270.71

Short term support and resistance levels are 270.24 and 280.41
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 270.24
  • 12Day Average: 278.17
  • 20Day Average: 280.41
  • 50Day Average: 270.65
  • 100Day Average: 257.06
  • 150Day Average: 257.57
  • 200Day Average: 243.61

LNG Indicators & signals

Indicator MACD (12,26,9)

274.95, 275.09, 2.67
Indicator MACD is in negative zone

Indicator ADX (14)

6.62, 18.03, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 268.34 267.71 to 273.07 -0.56% 1.37 times
17 Thu Sep 2026 269.85 264.36 to 270.36 0.78% 0.73 times
16 Wed Sep 2026 267.75 265.27 to 271.80 -1.19% 0.77 times
15 Tue Sep 2026 270.98 270.13 to 275.49 -1.2% 0.86 times
14 Mon Sep 2026 274.28 273.19 to 283.55 -1.46% 0.77 times
11 Fri Sep 2026 278.34 274.57 to 280.43 0.18% 0.67 times
10 Thu Sep 2026 277.84 276.73 to 281.00 0.69% 0.67 times
09 Wed Sep 2026 275.93 274.72 to 280.60 -0.03% 1.36 times
08 Tue Sep 2026 276.02 274.48 to 281.84 -5.47% 2.23 times
04 Fri Sep 2026 291.99 286.82 to 292.33 0.39% 0.83 times
03 Thu Sep 2026 290.85 289.46 to 296.22 -1.69% 1.11 times
02 Wed Sep 2026 295.86 287.76 to 297.92 0.59% 1.17 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top