ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FUTU - Share trades in USA

  • Daily Support: 145.11
  • Daily Resistance: 149.76

Short term support and resistance levels are 152.68 and 159.67
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 152.68
  • 12Day Average: 155.6
  • 20Day Average: 159.67
  • 50Day Average: 166.71
  • 100Day Average: 170.26
  • 150Day Average: 170.63
  • 200Day Average: 156.16

FUTU Indicators & signals

Indicator MACD (12,26,9)

155.21, 160.65, -4.27
Indicator MACD is in negative zone

Indicator ADX (14)

33.13, 16.39, 32.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 146.72 143.50 to 148.15 -0.52% 0.87 times
12 Thu Feb 2026 147.48 145.32 to 154.90 -4.75% 1.5 times
11 Wed Feb 2026 154.83 152.55 to 160.55 -2.13% 0.77 times
10 Tue Feb 2026 158.20 156.30 to 160.90 1.29% 0.65 times
09 Mon Feb 2026 156.18 151.26 to 157.91 3.07% 1.64 times
06 Fri Feb 2026 151.53 150.23 to 153.44 1.05% 0.74 times
05 Thu Feb 2026 149.96 147.14 to 153.63 -2.21% 1.77 times
04 Wed Feb 2026 153.35 150.88 to 159.09 -4.05% 1.48 times
03 Tue Feb 2026 159.82 157.68 to 165.11 -1.17% 0.5 times
02 Mon Feb 2026 161.72 158.31 to 163.72 -0.52% 0.36 times
30 Fri Jan 2026 162.57 161.61 to 166.00 -1.35% 0.59 times
29 Thu Jan 2026 164.79 163.83 to 171.44 -2.06% 0.65 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top