ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FRHC - Share trades in USA

  • Daily Support: 139.01
  • Daily Resistance: 141.97

Short term support and resistance levels are 141.19 and 145.23
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 141.19
  • 12Day Average: 140.9
  • 20Day Average: 145.23
  • 50Day Average: 144.82
  • 100Day Average: 134.64
  • 150Day Average: 137.95
  • 200Day Average: 146.59

FRHC Indicators & signals

Indicator MACD (12,26,9)

142.4, 144.17, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

15.6, 16.85, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 141.63 139.34 to 142.30 -0.18% 0.66 times
13 Wed May 2026 141.89 138.86 to 142.88 0.74% 1.49 times
12 Tue May 2026 140.85 137.83 to 143.37 -0.64% 1.35 times
11 Mon May 2026 141.76 137.90 to 142.84 1.39% 0.91 times
08 Fri May 2026 139.81 136.62 to 140.60 0.56% 0.83 times
07 Thu May 2026 139.03 139.03 to 144.76 -1.47% 0.78 times
06 Wed May 2026 141.11 136.48 to 141.74 0% 0.65 times
06 Wed May 2026 141.11 136.48 to 141.74 2.25% 0.65 times
05 Tue May 2026 138.00 137.00 to 140.83 -1.88% 0.7 times
04 Mon May 2026 140.64 140.00 to 144.60 4.09% 1.49 times
01 Fri May 2026 135.11 134.70 to 151.55 -9.82% 1.15 times
30 Thu Apr 2026 149.83 147.89 to 150.99 1.51% 0.85 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top