ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FLUT - Share trades in USA

  • Daily Support: 221.18
  • Daily Resistance: 225.09

Short term support and resistance levels are 219.81 and 211.23
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 219.81
  • 12Day Average: 217.58
  • 20Day Average: 211.23
  • 50Day Average: 222.5
  • 100Day Average: 253.88
  • 150Day Average: 260.52
  • 200Day Average: 253.93

FLUT Indicators & signals

Indicator MACD (12,26,9)

217.24, 216.55, -1.65
Indicator MACD is in positive zone

Indicator ADX (14)

29.15, 31.4, 17.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 222.11 220.24 to 224.15 0.88% 1.6 times
18 Thu Dec 2025 220.18 218.31 to 221.55 1.13% 1.08 times
17 Wed Dec 2025 217.72 217.44 to 223.86 -0.74% 1.02 times
16 Tue Dec 2025 219.34 217.29 to 219.84 -0.16% 0.69 times
15 Mon Dec 2025 219.70 217.05 to 223.55 -1.5% 0.97 times
12 Fri Dec 2025 223.04 222.00 to 229.86 1.3% 1.31 times
11 Thu Dec 2025 220.18 215.21 to 220.44 0.84% 0.81 times
10 Wed Dec 2025 218.34 214.93 to 218.65 1.08% 1.16 times
09 Tue Dec 2025 216.00 213.10 to 216.89 0.57% 1.13 times
08 Mon Dec 2025 214.78 206.43 to 215.22 3.01% 0.88 times
05 Fri Dec 2025 208.50 207.00 to 211.48 -1.2% 0.96 times
04 Thu Dec 2025 211.03 206.76 to 211.91 -0.35% 0.3 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top