ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock AZIO - Share trades in USA

Moving Averages for

  • 5Day Average: 1.67
  • 12Day Average: 1.7

AZIO Indicators & signals

Recent prices of AZIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 1.69 1.63 to 1.73 0% 0.58 times
27 Mon Jul 2026 1.69 1.63 to 1.73 1.2% 0.46 times
24 Fri Jul 2026 1.67 1.60 to 1.69 1.21% 0.61 times
24 Fri Jul 2026 1.65 1.60 to 1.73 -1.2% 0.43 times
24 Fri Jul 2026 1.67 1.60 to 1.69 1.21% 0.61 times
24 Fri Jul 2026 1.65 1.60 to 1.73 -1.79% 0.43 times
23 Thu Jul 2026 1.68 1.61 to 1.77 0.6% 2.39 times
23 Thu Jul 2026 1.67 1.61 to 1.77 -2.91% 2.02 times
22 Wed Jul 2026 1.72 1.70 to 1.80 0% 0.94 times
22 Wed Jul 2026 1.72 1.70 to 1.80 -3.37% 0.82 times
21 Tue Jul 2026 1.78 1.70 to 1.84 0% 1.28 times
21 Tue Jul 2026 1.78 1.70 to 1.84 -1.11% 1.14 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top