ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ARCIU - Share trades in USA

Moving Averages for

  • 5Day Average: 10.05
  • 12Day Average: 10.07

ARCIU Indicators & signals

Recent prices of ARCIU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 10.05 10.05 to 10.07 0% 13.48 times
13 Fri Feb 2026 10.05 10.05 to 10.05 0% 0.05 times
13 Fri Feb 2026 10.05 10.05 to 10.05 -0.1% 0.05 times
12 Thu Feb 2026 10.06 10.05 to 10.06 0% 6.13 times
11 Wed Feb 2026 10.06 10.06 to 10.06 -0.1% 0.34 times
10 Tue Feb 2026 10.07 10.06 to 10.07 0.2% 0.64 times
09 Mon Feb 2026 10.05 10.05 to 10.05 0% 0.04 times
06 Fri Feb 2026 10.05 10.05 to 10.05 -0.5% 0.02 times
05 Thu Feb 2026 10.10 10.10 to 10.11 0% 0.73 times
04 Wed Feb 2026 10.10 10.10 to 10.11 0% 1.53 times
03 Tue Feb 2026 10.10 10.10 to 10.11 -0.49% 0.48 times
02 Mon Feb 2026 10.15 10.10 to 10.15 0.5% 4.12 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top