ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ALAB - Share trades in USA

Moving Averages for

  • 5Day Average: 277.11
  • 12Day Average: 284.03
  • 20Day Average: 286.6
  • 50Day Average: 310.01
  • 100Day Average: 311.28
  • 150Day Average: 252.42
  • 200Day Average: 230.41

ALAB Indicators & signals

Indicator MACD (12,26,9)

281.43, 292.69, -9.23
Indicator MACD is in negative zone

Indicator ADX (14)

19.83, 19.9, 29.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 252.54 251.63 to 263.56 -1.63% 0.51 times
14 Mon Sep 2026 256.73 256.51 to 281.00 -11.84% 1.09 times
11 Fri Sep 2026 291.22 286.90 to 297.61 2.35% 0.73 times
10 Thu Sep 2026 284.53 280.53 to 294.87 -5.33% 1.02 times
09 Wed Sep 2026 300.54 286.11 to 309.67 4.05% 0.99 times
08 Tue Sep 2026 288.85 286.97 to 312.24 -6.95% 1.8 times
04 Fri Sep 2026 310.42 283.00 to 321.65 9.76% 1.17 times
03 Thu Sep 2026 282.82 262.45 to 283.17 3.09% 0.88 times
02 Wed Sep 2026 274.34 267.01 to 278.63 -1.99% 0.49 times
01 Tue Sep 2026 279.91 276.68 to 288.99 -5.75% 1.09 times
31 Mon Aug 2026 296.98 290.38 to 297.95 2.59% 0.74 times
28 Fri Aug 2026 289.47 287.01 to 301.04 -4.81% 0.83 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top