ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ALAB - Share trades in USA

Moving Averages for

  • 5Day Average: 278.29
  • 12Day Average: 283.2
  • 20Day Average: 311.1
  • 50Day Average: 308.75
  • 100Day Average: 330.26
  • 150Day Average: 294.86
  • 200Day Average: 255.88

ALAB Indicators & signals

Indicator MACD (12,26,9)

290.61, 303.72, -10.74
Indicator MACD is in negative zone

Indicator ADX (14)

11.74, 21.33, 27.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 290.60 279.14 to 294.99 -2.22% 0.69 times
28 Wed Oct 2026 297.20 286.00 to 300.76 3.59% 1.42 times
27 Tue Oct 2026 286.90 256.33 to 288.30 10.51% 0.89 times
26 Mon Oct 2026 259.61 249.25 to 268.00 0.95% 0.59 times
23 Fri Oct 2026 257.16 253.44 to 266.87 -0.11% 1.05 times
22 Thu Oct 2026 257.44 254.72 to 279.00 -11.29% 1.05 times
21 Wed Oct 2026 290.22 279.51 to 296.39 1.94% 0.43 times
20 Tue Oct 2026 284.69 275.00 to 294.68 -0.61% 0.39 times
19 Mon Oct 2026 286.45 285.04 to 301.90 0.22% 0.57 times
16 Fri Oct 2026 285.82 282.79 to 294.80 -5.35% 1.79 times
15 Thu Oct 2026 301.98 281.29 to 302.84 0.57% 1.83 times
14 Wed Oct 2026 300.28 299.19 to 319.75 -7.72% 1.98 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top