USA Stock WHLM Historical charts - Wilhelmina International, Inc.
Historical charts for Stock WHLM - Share Wilhelmina International, Inc. trades in USA under Consumer Services Deals in Professional Services
Recent prices of WHLM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Sep 2024 | 4.26 | 4.26 to 4.42 | -0.7% | 0.67 times |
| 25 Wed Sep 2024 | 4.29 | 4.25 to 4.52 | -0.69% | 0.64 times |
| 24 Tue Sep 2024 | 4.32 | 4.30 to 4.89 | -6.49% | 2.67 times |
| 23 Mon Sep 2024 | 4.62 | 4.51 to 4.87 | 0.43% | 0.91 times |
| 20 Fri Sep 2024 | 4.60 | 4.60 to 5.37 | -10.16% | 0.63 times |
| 19 Thu Sep 2024 | 5.12 | 5.12 to 5.12 | -1.54% | 0.04 times |
| 18 Wed Sep 2024 | 5.20 | 5.03 to 5.78 | -13.33% | 1.03 times |
| 17 Tue Sep 2024 | 6.00 | 4.95 to 6.15 | 26.32% | 1.37 times |
| 16 Mon Sep 2024 | 4.75 | 4.57 to 5.02 | -1.45% | 0.83 times |
| 13 Fri Sep 2024 | 4.82 | 4.80 to 5.10 | 8.07% | 0.79 times |
| 12 Thu Sep 2024 | 4.46 | 4.46 to 5.61 | -14.23% | 1.11 times |
| 11 Wed Sep 2024 | 5.20 | 5.09 to 5.50 | -3.88% | 0.51 times |
Technical analysis forecast for WHLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHLM WHLM at this time. Stock is falling and might fall more.
It appears as if WHLM WHLM gave a large move recently.
Stock of WHLM (WHLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WHLM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WHLM stays below 4.4, but if it comes above 4.4, then a intra day buy could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 3.8 as target. However if you take a buy trade in WHLM, then use 4.4 as stoploss and 4.96 as target.
Tomorrow's movement Prediction of WHLM is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WHLM Historical charts - Share Wilhelmina International, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance