ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock W Historical charts - Wayfair Inc.

Historical charts for Stock W - Share Wayfair Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 108.17
  • 12Day Average: 110.58
  • 20Day Average: 111.09
  • 50Day Average: 104.89
  • 100Day Average: 97.7
  • 150Day Average: 87.8

W Indicators & signals

Indicator MACD (12,26,9)

109.1, 108.28, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

12.89, 18.56, 24.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of W are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 103.35 101.21 to 107.99 -3.9% 0.61 times
29 Thu Jan 2026 107.54 105.14 to 110.88 -1.06% 1.21 times
28 Wed Jan 2026 108.69 107.11 to 111.60 -2.21% 0.82 times
27 Tue Jan 2026 111.15 108.38 to 111.70 0.93% 0.56 times
26 Mon Jan 2026 110.13 108.17 to 111.00 0.32% 0.79 times
23 Fri Jan 2026 109.78 107.68 to 110.22 -0.34% 0.82 times
22 Thu Jan 2026 110.15 109.44 to 114.97 -0.22% 1.24 times
21 Wed Jan 2026 110.39 106.45 to 112.00 2.32% 1.52 times
20 Tue Jan 2026 107.89 105.86 to 113.40 -6.2% 1.59 times
16 Fri Jan 2026 115.02 114.00 to 119.16 -2.73% 0.47 times
15 Thu Jan 2026 118.25 116.20 to 119.98 3.18% 0.98 times
14 Wed Jan 2026 114.60 112.59 to 118.00 -3.74% 1.17 times

Technical analysis forecast for W Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT W W at this time. Stock is falling and might fall more.

It appears as if W W gave a large move recently.

Stock of W (W) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of W is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if W stays below 104.8, but if it comes above 104.8, then a intra day buy could be more profitable.
If you take a sell trade below 104.8, then use 104.8 as stoploss and 99.9 as target. However if you take a buy trade in W, then use 104.8 as stoploss and 108.91 as target.

Tomorrow's movement Prediction of W appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock W Historical charts - Share Wayfair Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock W Historical charts - Share Wayfair Inc.

 

Back to top