ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock W Historical charts - Wayfair Inc.

Historical charts for Stock W - Share Wayfair Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 62.87
  • 12Day Average: 64.75
  • 20Day Average: 70.26
  • 50Day Average: 73.07
  • 100Day Average: 85.54
  • 150Day Average: 89.23

W Indicators & signals

Indicator MACD (12,26,9)

65.26, 69.13, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

36.26, 13.91, 29.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of W are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 60.06 58.46 to 60.56 -0.69% 1.11 times
12 Tue May 2026 60.48 59.12 to 61.52 -1.4% 0.44 times
11 Mon May 2026 61.34 60.98 to 66.09 -7.43% 0.74 times
08 Fri May 2026 66.26 64.03 to 66.93 0.09% 0.66 times
07 Thu May 2026 66.20 64.54 to 68.59 0.3% 0.9 times
06 Wed May 2026 66.00 64.28 to 67.76 0% 1.03 times
06 Wed May 2026 66.00 64.28 to 67.76 4.53% 1.03 times
05 Tue May 2026 63.14 62.82 to 66.67 -2.64% 0.42 times
04 Mon May 2026 64.85 63.88 to 66.53 -0.99% 0.71 times
01 Fri May 2026 65.50 62.60 to 66.50 2.46% 1.22 times
30 Thu Apr 2026 63.93 63.85 to 72.80 -12.75% 2.84 times
29 Wed Apr 2026 73.27 70.94 to 73.82 -0.43% 1.64 times

Technical analysis forecast for W Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT W W at this time. Stock is falling and might fall more.

It appears as if W W gave a large move recently.

Stock of W (W) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of W is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if W stays below 60.3, but if it comes above 60.3, then a intra day buy could be more profitable.
If you take a sell trade below 60.3, then use 60.3 as stoploss and 51.4 as target. However if you take a buy trade in W, then use 60.3 as stoploss and 67.77 as target.

Tomorrow's movement Prediction of W is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.87

Tomorrow's movement Prediction of W is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock W Historical charts - Share Wayfair Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock W Historical charts - Share Wayfair Inc.

 

Back to top