ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock W Historical charts - Wayfair Inc.

Historical charts for Stock W - Share Wayfair Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 84.21
  • 12Day Average: 87.19
  • 20Day Average: 95.3
  • 50Day Average: 101.5
  • 100Day Average: 98.12
  • 150Day Average: 91.03

W Indicators & signals

Indicator MACD (12,26,9)

88.73, 94.94, -5.07
Indicator MACD is in negative zone

Indicator ADX (14)

31.99, 18.88, 36.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of W are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 79.57 76.83 to 83.76 -13.02% 2.8 times
18 Wed Feb 2026 91.48 87.01 to 92.18 7.33% 1.67 times
17 Tue Feb 2026 85.23 80.86 to 85.67 3.45% 0.81 times
13 Fri Feb 2026 82.39 81.56 to 84.00 0% 0.94 times
13 Fri Feb 2026 82.39 81.56 to 84.00 -0.16% 0.95 times
12 Thu Feb 2026 82.52 79.68 to 89.67 -6.3% 1.56 times
11 Wed Feb 2026 88.07 86.66 to 91.13 -2.1% 0.82 times
10 Tue Feb 2026 89.96 89.94 to 92.65 -3.05% 0.26 times
09 Mon Feb 2026 92.79 90.00 to 94.44 0.21% 0.85 times
06 Fri Feb 2026 92.60 88.07 to 92.92 4.76% 0.91 times
05 Thu Feb 2026 88.39 84.67 to 89.05 -2.76% 1.22 times
04 Wed Feb 2026 90.90 87.11 to 103.89 -12.92% 2.33 times

Technical analysis forecast for W Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT W W at this time. Stock is falling and might fall more.

It appears as if W W gave a large move recently.

Stock of W (W) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of W is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if W stays below 82.2, but if it comes above 82.2, then a intra day buy could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 69.4 as target. However if you take a buy trade in W, then use 82.2 as stoploss and 92.85 as target.

Tomorrow's movement Prediction of W appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of W is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.76

Tomorrow's movement Prediction of W looks bearish. It has broken an important support level of 90 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock W Historical charts - Share Wayfair Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock W Historical charts - Share Wayfair Inc.

 

Back to top