ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock W Historical charts - Wayfair Inc.

Historical charts for Stock W - Share Wayfair Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 71.86
  • 12Day Average: 68.27
  • 20Day Average: 65.98
  • 50Day Average: 70.49
  • 100Day Average: 80.18
  • 150Day Average: 87.76

W Indicators & signals

Indicator MACD (12,26,9)

69.3, 68.7, -0.64
Indicator MACD is in positive zone

Indicator ADX (14)

10.14, 27.67, 22.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of W are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 69.38 68.15 to 71.29 -4.07% 0.69 times
02 Tue Jun 2026 72.32 71.37 to 74.02 -0.39% 0.75 times
01 Mon Jun 2026 72.60 70.78 to 73.38 0.47% 0.36 times
29 Fri May 2026 72.26 71.96 to 76.37 -0.67% 0.34 times
28 Thu May 2026 72.75 72.04 to 75.03 -0.56% 1.11 times
27 Wed May 2026 73.16 72.60 to 76.70 1.72% 1.22 times
26 Tue May 2026 71.92 69.63 to 73.41 7.23% 1.08 times
22 Fri May 2026 67.07 65.07 to 68.49 1.1% 0.79 times
21 Thu May 2026 66.34 63.29 to 68.02 2.5% 1.43 times
20 Wed May 2026 64.72 56.16 to 64.89 12.71% 2.14 times
19 Tue May 2026 57.42 55.60 to 58.39 -3.1% 0.78 times
18 Mon May 2026 59.26 58.22 to 61.25 1.8% 0.83 times

Technical analysis forecast of W Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in W W at this time. Stock is rising and might rise more.

It appears as if W W gave a large move recently.

Stock of W (W) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of W is bullish for shortterm, and stock might move up till 73.8 or till 80.1. Use a stoploss of 68.58 and if this stock hits its stoploss, then it can fall down till 63.32

Tomorrow's movement Prediction of W is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock W Historical charts - Share Wayfair Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock W Historical charts - Share Wayfair Inc.

 

Back to top