ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRIG Historical charts - Invesco Variable Rate Investment Grade ETF

Historical charts for Stock VRIG - Share Invesco Variable Rate Investment Grade ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.12
  • 12Day Average: 25.1
  • 20Day Average: 25.11
  • 50Day Average: 25.11
  • 100Day Average: 25.11
  • 150Day Average: 25.09

VRIG Indicators & signals

Indicator MACD (12,26,9)

25.1, 25.1, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

66.67, 14.29, 71.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VRIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 25.13 25.12 to 25.13 0.04% 0.37 times
11 Thu Dec 2025 25.12 25.12 to 25.13 0% 0.37 times
10 Wed Dec 2025 25.12 25.11 to 25.12 0.04% 0.53 times
09 Tue Dec 2025 25.11 25.10 to 25.11 0% 0.39 times
08 Mon Dec 2025 25.11 25.10 to 25.11 0% 0.4 times
05 Fri Dec 2025 25.11 25.10 to 25.11 0.04% 0.5 times
04 Thu Dec 2025 25.10 25.10 to 25.11 0% 0.49 times
03 Wed Dec 2025 25.10 25.09 to 25.10 0.04% 6.3 times
02 Tue Dec 2025 25.09 25.08 to 25.09 0.08% 0.4 times
01 Mon Dec 2025 25.07 25.07 to 25.08 -0.04% 0.34 times
28 Fri Nov 2025 25.08 25.07 to 25.08 0% 0.28 times
26 Wed Nov 2025 25.08 25.07 to 25.08 0.04% 0.32 times

Technical analysis forecast of VRIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRIG VRIG at this time. Stock is rising and might rise more.

It appears as if VRIG VRIG gave a large move recently.

Stock of VRIG (VRIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VRIG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VRIG stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 25.1 as target. However if you take a buy trade in VRIG, then use 25.1 as stoploss and 25.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRIG Historical charts - Share Invesco Variable Rate Investment Grade ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VRIG Historical charts - Share Invesco Variable Rate Investment Grade ETF

 

Back to top