Munafa Stock Market Course + Intraday & FNO calls 
USA Stock VRIG Historical charts - Invesco Variable Rate Investment Grade ETF
Historical charts for Stock VRIG - Share Invesco Variable Rate Investment Grade ETF trades in USA under N A Deals in N A
Recent prices of VRIG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Oct 2026 | 24.99 | 24.98 to 24.99 | -0.36% | 0.57 times |
| 16 Fri Oct 2026 | 25.08 | 25.07 to 25.08 | 0% | 0.76 times |
| 15 Thu Oct 2026 | 25.08 | 25.06 to 25.08 | 0.04% | 0.78 times |
| 14 Wed Oct 2026 | 25.07 | 25.06 to 25.07 | 0% | 1.45 times |
| 13 Tue Oct 2026 | 25.07 | 25.05 to 25.07 | 0.04% | 1.2 times |
| 12 Mon Oct 2026 | 25.06 | 25.05 to 25.06 | 0.04% | 0.61 times |
| 09 Fri Oct 2026 | 25.05 | 25.04 to 25.05 | 0% | 1.67 times |
| 08 Thu Oct 2026 | 25.05 | 25.04 to 25.05 | 0% | 0.7 times |
| 07 Wed Oct 2026 | 25.05 | 25.04 to 25.06 | 0.04% | 0.99 times |
| 06 Tue Oct 2026 | 25.04 | 25.03 to 25.05 | 0% | 0.86 times |
| 05 Mon Oct 2026 | 25.04 | 25.03 to 25.06 | 0% | 0.97 times |
| 02 Fri Oct 2026 | 25.04 | 25.02 to 25.04 | 0.04% | 0.68 times |
Technical analysis forecast for VRIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRIG VRIG at this time. Stock is falling and might fall more.
It appears as if VRIG VRIG gave a large move recently.
Stock of VRIG (VRIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for VRIG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25, for a target of 25 or 25.07
Tomorrow's movement Prediction of VRIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.07
Tomorrow's movement Prediction of VRIG is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VRIG Historical charts - Share Invesco Variable Rate Investment Grade ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
