Munafa Stock Market Course + Intraday & FNO calls 
USA Stock VRIG Historical charts - Invesco Variable Rate Investment Grade ETF
Historical charts for Stock VRIG - Share Invesco Variable Rate Investment Grade ETF trades in USA under N A Deals in N A
Recent prices of VRIG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 25.12 | 25.12 to 25.13 | -0.04% | 0.87 times |
| 08 Thu Jan 2026 | 25.13 | 25.12 to 25.14 | 0% | 2 times |
| 07 Wed Jan 2026 | 25.13 | 25.12 to 25.13 | 0.04% | 2.02 times |
| 06 Tue Jan 2026 | 25.12 | 25.11 to 25.12 | 0% | 1.24 times |
| 05 Mon Jan 2026 | 25.12 | 25.11 to 25.13 | 0.04% | 1.46 times |
| 02 Fri Jan 2026 | 25.11 | 25.10 to 25.11 | 0.04% | 0.65 times |
| 31 Wed Dec 2025 | 25.10 | 25.09 to 25.11 | 0% | 0.54 times |
| 30 Tue Dec 2025 | 25.10 | 25.09 to 25.10 | 0.08% | 0.62 times |
| 29 Mon Dec 2025 | 25.08 | 25.08 to 25.09 | -0.04% | 0.72 times |
| 26 Fri Dec 2025 | 25.09 | 25.08 to 25.09 | 0.04% | 0.38 times |
| 24 Wed Dec 2025 | 25.08 | 25.07 to 25.08 | 0.04% | 0.38 times |
| 23 Tue Dec 2025 | 25.07 | 25.06 to 25.07 | 0.04% | 0.57 times |
Technical analysis forecast of VRIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRIG VRIG at this time. Stock is rising and might rise more.
It appears as if VRIG VRIG gave a large move recently.
Stock of VRIG (VRIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VRIG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VRIG stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 25.1 as target. However if you take a buy trade in VRIG, then use 25.1 as stoploss and 25.2 as target.
Tomorrow's movement Prediction of VRIG is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VRIG Historical charts - Share Invesco Variable Rate Investment Grade ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
