ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRIG Historical charts - Invesco Variable Rate Investment Grade ETF

Historical charts for Stock VRIG - Share Invesco Variable Rate Investment Grade ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.07
  • 12Day Average: 25.06
  • 20Day Average: 25.08
  • 50Day Average: 25.08
  • 100Day Average: 25.08
  • 150Day Average: 25.09

VRIG Indicators & signals

Indicator MACD (12,26,9)

25.08, 25.08, 0
Indicator MACD is in positive zone

Indicator ADX (14)

100, 0, 71.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VRIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 25.08 25.06 to 25.08 0.04% 0.65 times
30 Thu Jul 2026 25.07 25.05 to 25.07 0% 1.58 times
29 Wed Jul 2026 25.07 25.05 to 25.07 0.04% 0.8 times
28 Tue Jul 2026 25.06 25.05 to 25.09 0.04% 1.67 times
27 Mon Jul 2026 25.05 25.04 to 25.05 0% 0.54 times
24 Fri Jul 2026 25.05 25.04 to 25.05 0% 0.74 times
24 Fri Jul 2026 25.05 25.04 to 25.05 0% 0.74 times
23 Thu Jul 2026 25.05 25.04 to 25.05 0% 1.16 times
22 Wed Jul 2026 25.05 25.04 to 25.06 0% 0.61 times
21 Tue Jul 2026 25.05 25.03 to 25.06 0% 1.03 times
20 Mon Jul 2026 25.05 25.04 to 25.05 -0.32% 1.14 times
17 Fri Jul 2026 25.13 25.11 to 25.13 0.08% 1.06 times

Technical analysis forecast of VRIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRIG VRIG at this time. Stock is rising and might rise more.

It appears as if VRIG VRIG gave a large move recently.

Stock of VRIG (VRIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of VRIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRIG Historical charts - Share Invesco Variable Rate Investment Grade ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VRIG Historical charts - Share Invesco Variable Rate Investment Grade ETF

 

Back to top