ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VONE Historical charts - Vanguard Russell 1000 ETF

Historical charts for Stock VONE - Share Vanguard Russell 1000 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 346.79
  • 12Day Average: 349.24
  • 20Day Average: 347.98
  • 50Day Average: 347.5
  • 100Day Average: 342.81
  • 150Day Average: 334.86

VONE Indicators & signals

Indicator MACD (12,26,9)

347.93, 347.66, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 19.81, 28.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 347.34 345.14 to 348.84 0.41% 0.84 times
19 Mon Oct 2026 345.91 345.85 to 347.80 0.36% 0.99 times
16 Fri Oct 2026 344.66 343.54 to 349.40 -1.15% 1.19 times
15 Thu Oct 2026 348.66 345.08 to 348.99 0.37% 1.1 times
14 Wed Oct 2026 347.38 346.05 to 350.36 -1.11% 1.07 times
13 Tue Oct 2026 351.28 350.39 to 351.66 -0.05% 0.74 times
12 Mon Oct 2026 351.44 351.03 to 351.98 -0.07% 0.78 times
09 Fri Oct 2026 351.68 350.18 to 352.10 0.63% 0.8 times
08 Thu Oct 2026 349.48 347.91 to 350.66 -0.4% 1.15 times
07 Wed Oct 2026 350.88 349.27 to 351.13 -0.33% 0.73 times
06 Tue Oct 2026 352.04 351.59 to 353.16 0.56% 1.47 times
05 Mon Oct 2026 350.09 347.56 to 350.79 0.71% 1.53 times

Technical analysis forecast for VONE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VONE VONE at this time. Stock is falling and might fall more.

It appears as if VONE VONE gave a large move recently.

Stock of VONE (VONE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VONE is bearish for shortterm, and stock might move down till 345.3 or till 342.3. Use a stoploss of 347.86 and if the stock hits stoploss, then it can shoot up till 350.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VONE Historical charts - Share Vanguard Russell 1000 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VONE Historical charts - Share Vanguard Russell 1000 ETF

 

Back to top