ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VMW Historical charts - Vmware, Inc.

Historical charts for Stock VMW - Share Vmware, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 148.17
  • 12Day Average: 148.7
  • 20Day Average: 147.56
  • 50Day Average: 158.75
  • 100Day Average: 159.92
  • 150Day Average: 151.17

VMW Indicators & signals

Indicator MACD (12,26,9)

148.41, 151.42, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

28.42, 15.96, 28.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Nov 2023 142.48 142.47 to 143.63 -4.96% 6.41 times
20 Mon Nov 2023 149.91 146.22 to 150.75 0.19% 1.02 times
17 Fri Nov 2023 149.62 148.00 to 150.00 -0.02% 1.18 times
16 Thu Nov 2023 149.65 149.00 to 150.55 0.29% 0.81 times
15 Wed Nov 2023 149.21 148.08 to 153.56 0.41% 3.04 times
14 Tue Nov 2023 148.60 148.36 to 150.50 -0.42% 0.67 times
13 Mon Nov 2023 149.23 148.12 to 151.00 -0.29% 0.64 times
10 Fri Nov 2023 149.66 149.20 to 151.64 0.38% 0.56 times
09 Thu Nov 2023 149.10 147.67 to 149.28 0.37% 0.56 times
08 Wed Nov 2023 148.55 147.86 to 149.80 -0.15% 0.58 times
07 Tue Nov 2023 148.77 147.36 to 151.45 -0.57% 0.94 times
06 Mon Nov 2023 149.62 146.41 to 150.11 1.93% 0.95 times

Technical analysis forecast for VMW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMW VMW at this time. Stock is falling and might fall more.

It appears as if VMW VMW gave a large move recently.

Stock of VMW (VMW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VMW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145, for a target of 147.8 or 150.08

Tomorrow's movement Prediction of VMW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VMW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VMW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.03

Tomorrow's movement Prediction of VMW looks bearish. It has broken an important support level of 144 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VMW Historical charts - Share Vmware, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VMW Historical charts - Share Vmware, Inc.

 

Back to top