USA Stock VGSH Historical charts - Vanguard Short-Term Treasury ETF
Historical charts for Stock VGSH - Share Vanguard Short-Term Treasury ETF trades in USA under N A Deals in N A
Recent prices of VGSH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 58.14 | 58.12 to 58.18 | -0.07% | 1.12 times |
| 06 Mon Jan 2025 | 58.18 | 58.15 to 58.19 | 0.03% | 1.31 times |
| 03 Fri Jan 2025 | 58.16 | 58.15 to 58.20 | -0.02% | 0.66 times |
| 02 Thu Jan 2025 | 58.17 | 58.15 to 58.20 | -0.02% | 1.34 times |
| 31 Tue Dec 2024 | 58.18 | 58.15 to 58.20 | 0.05% | 1.11 times |
| 30 Mon Dec 2024 | 58.15 | 58.12 to 58.15 | 0.14% | 0.68 times |
| 27 Fri Dec 2024 | 58.07 | 58.05 to 58.10 | 0.05% | 1.17 times |
| 26 Thu Dec 2024 | 58.04 | 58.00 to 58.05 | 0.03% | 0.77 times |
| 24 Tue Dec 2024 | 58.02 | 58.00 to 58.03 | -0.33% | 0.46 times |
| 23 Mon Dec 2024 | 58.21 | 58.20 to 58.24 | -0.05% | 1.57 times |
| 20 Fri Dec 2024 | 58.24 | 58.23 to 58.28 | 0.05% | 0.93 times |
| 19 Thu Dec 2024 | 58.21 | 58.19 to 58.24 | 0.05% | 1.05 times |
Technical analysis forecast for VGSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGSH VGSH at this time. Stock is falling and might fall more.
It appears as if VGSH VGSH gave a large move recently.
Stock of VGSH (VGSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VGSH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.1 as stoploss in an intra day buy trade for a target of 58.19. However, stock will show a bearish move below 58.1.
Tomorrow's movement Prediction of VGSH is strongly bearish. It has broken a strong support of 59 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VGSH Historical charts - Share Vanguard Short-Term Treasury ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance