ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VGSH Historical charts - Vanguard Short-Term Treasury ETF

Historical charts for Stock VGSH - Share Vanguard Short-Term Treasury ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.03
  • 12Day Average: 58.1
  • 20Day Average: 58.12
  • 50Day Average: 58.18
  • 100Day Average: 58.38
  • 150Day Average: 58.5

VGSH Indicators & signals

Indicator MACD (12,26,9)

58.06, 58.12, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 54.55, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VGSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 57.98 57.98 to 58.04 -0.12% 0.94 times
10 Fri Jul 2026 58.05 58.04 to 58.09 -0.02% 0.7 times
09 Thu Jul 2026 58.06 58.04 to 58.08 0.07% 0.63 times
08 Wed Jul 2026 58.02 57.99 to 58.03 -0.02% 0.75 times
07 Tue Jul 2026 58.03 58.03 to 58.09 -0.14% 0.7 times
06 Mon Jul 2026 58.11 58.08 to 58.11 0.05% 2.23 times
02 Thu Jul 2026 58.08 58.06 to 58.09 0.1% 0.98 times
01 Wed Jul 2026 58.02 58.00 to 58.05 -0.31% 1.9 times
30 Tue Jun 2026 58.20 58.19 to 58.23 -0.07% 0.69 times
29 Mon Jun 2026 58.24 58.18 to 58.26 -0.02% 0.74 times
26 Fri Jun 2026 58.25 58.24 to 58.27 0.09% 0.69 times
25 Thu Jun 2026 58.20 58.19 to 58.23 0.03% 0.74 times

Technical analysis forecast for VGSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGSH VGSH at this time. Stock is falling and might fall more.

It appears as if VGSH VGSH gave a large move recently.

Stock of VGSH (VGSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VGSH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VGSH stays below 58, but if it comes above 58, then a intra day buy could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 57.9 as target. However if you take a buy trade in VGSH, then use 58 as stoploss and 58.1 as target.

Tomorrow's movement Prediction of VGSH is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VGSH Historical charts - Share Vanguard Short-Term Treasury ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VGSH Historical charts - Share Vanguard Short-Term Treasury ETF

 

Back to top