ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VGSH Historical charts - Vanguard Short-Term Treasury ETF

Historical charts for Stock VGSH - Share Vanguard Short-Term Treasury ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.78
  • 12Day Average: 58.76
  • 20Day Average: 58.75
  • 50Day Average: 58.74
  • 100Day Average: 58.78
  • 150Day Average: 58.75

VGSH Indicators & signals

Indicator MACD (12,26,9)

58.76, 58.74, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 55.56, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 58.82 58.76 to 58.82 0.1% 0.78 times
11 Wed Feb 2026 58.76 58.74 to 58.78 -0.09% 0.8 times
10 Tue Feb 2026 58.81 58.79 to 58.82 0.07% 0.74 times
09 Mon Feb 2026 58.77 58.76 to 58.77 0.03% 0.87 times
06 Fri Feb 2026 58.75 58.66 to 58.77 -0.03% 1.12 times
05 Thu Feb 2026 58.77 58.71 to 58.77 0.2% 1.21 times
04 Wed Feb 2026 58.65 58.62 to 58.66 0% 0.9 times
03 Tue Feb 2026 58.65 58.62 to 58.65 0% 1.07 times
02 Mon Feb 2026 58.65 58.63 to 58.67 -0.36% 1.32 times
30 Fri Jan 2026 58.86 58.82 to 58.87 0.07% 0.76 times
29 Thu Jan 2026 58.82 58.79 to 58.83 0.05% 1.22 times
28 Wed Jan 2026 58.79 58.77 to 58.80 0% 2.5 times

Technical analysis forecast of VGSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VGSH VGSH at this time. Stock is rising and might rise more.

It appears as if VGSH VGSH gave a large move recently.

Stock of VGSH (VGSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VGSH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VGSH stays above 58.8, but if it comes below 58.8, then a intra day sell could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 58.75 as target. However if you take a buy trade in VGSH, then use 58.8 as stoploss and 58.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VGSH Historical charts - Share Vanguard Short-Term Treasury ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VGSH Historical charts - Share Vanguard Short-Term Treasury ETF

 

Back to top