ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VGSH Historical charts - Vanguard Short-Term Treasury ETF

Historical charts for Stock VGSH - Share Vanguard Short-Term Treasury ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.15
  • 12Day Average: 58.12
  • 20Day Average: 58.1
  • 50Day Average: 58.09
  • 100Day Average: 58.2
  • 150Day Average: 58.36

VGSH Indicators & signals

Indicator MACD (12,26,9)

58.12, 58.11, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 55.56, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 58.20 58.16 to 58.20 0.12% 4.66 times
24 Mon Aug 2026 58.13 58.12 to 58.15 0% 1.33 times
21 Fri Aug 2026 58.13 58.12 to 58.15 -0.02% 1.22 times
20 Thu Aug 2026 58.14 58.13 to 58.16 -0.03% 1.38 times
19 Wed Aug 2026 58.16 58.12 to 58.16 0.02% 1.43 times
18 Tue Aug 2026 58.15 58.11 to 58.15 0.02% 0.99 times
17 Mon Aug 2026 58.14 58.12 to 58.15 0% 0.9 times
14 Fri Aug 2026 58.14 58.13 to 58.18 0% 0.63 times
13 Thu Aug 2026 58.14 58.13 to 58.16 0.1% 0.8 times
12 Wed Aug 2026 58.08 58.07 to 58.11 0.05% 0.56 times
11 Tue Aug 2026 58.05 58.03 to 58.06 0.05% 0.76 times
10 Mon Aug 2026 58.02 58.01 to 58.04 -0.09% 0.66 times

Technical analysis forecast of VGSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VGSH VGSH at this time. Stock is rising and might rise more.

It appears as if VGSH VGSH gave a large move recently.

Stock of VGSH (VGSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of VGSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of VGSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.16

Tomorrow's movement Prediction of VGSH is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VGSH Historical charts - Share Vanguard Short-Term Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VGSH Historical charts - Share Vanguard Short-Term Treasury ETF

 

Back to top