ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VGSH Historical charts - Vanguard Short-Term Treasury ETF

Historical charts for Stock VGSH - Share Vanguard Short-Term Treasury ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.07
  • 12Day Average: 58.04
  • 20Day Average: 58.06
  • 50Day Average: 58.11
  • 100Day Average: 58.25
  • 150Day Average: 58.43

VGSH Indicators & signals

Indicator MACD (12,26,9)

58.05, 58.06, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 40, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 58.03 58.01 to 58.03 0.12% 1.09 times
03 Mon Aug 2026 57.96 57.95 to 57.97 -0.24% 1.84 times
31 Fri Jul 2026 58.10 58.07 to 58.11 -0.05% 0.84 times
30 Thu Jul 2026 58.13 58.12 to 58.15 0% 0.83 times
29 Wed Jul 2026 58.13 58.02 to 58.15 0.09% 0.79 times
28 Tue Jul 2026 58.08 58.05 to 58.10 0.1% 0.77 times
27 Mon Jul 2026 58.02 58.01 to 58.05 0.02% 1.14 times
24 Fri Jul 2026 58.01 57.98 to 58.04 0% 0.85 times
24 Fri Jul 2026 58.01 57.98 to 58.04 0.05% 0.85 times
23 Thu Jul 2026 57.98 57.96 to 57.98 -0.05% 1.38 times
22 Wed Jul 2026 58.01 58.00 to 58.05 -0.07% 0.71 times
21 Tue Jul 2026 58.05 58.04 to 58.08 -0.07% 0.73 times

Technical analysis forecast for VGSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGSH VGSH at this time. Stock is falling and might fall more.

It appears as if VGSH VGSH gave a large move recently.

Stock of VGSH (VGSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VGSH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58 as stoploss in an intra day buy trade for a target of 58.07. However, stock will show a bearish move below 58.

Tomorrow's movement Prediction of VGSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VGSH Historical charts - Share Vanguard Short-Term Treasury ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VGSH Historical charts - Share Vanguard Short-Term Treasury ETF

 

Back to top