ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VGSH Historical charts - Vanguard Short-Term Treasury ETF

Historical charts for Stock VGSH - Share Vanguard Short-Term Treasury ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.29
  • 12Day Average: 58.32
  • 20Day Average: 58.4
  • 50Day Average: 58.46
  • 100Day Average: 58.61
  • 150Day Average: 58.68

VGSH Indicators & signals

Indicator MACD (12,26,9)

58.33, 58.38, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 50, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VGSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 58.27 58.23 to 58.27 0.02% 0.91 times
12 Tue May 2026 58.26 58.24 to 58.26 -0.03% 0.76 times
11 Mon May 2026 58.28 58.28 to 58.33 -0.1% 0.72 times
08 Fri May 2026 58.34 58.34 to 58.37 0.07% 1.16 times
07 Thu May 2026 58.30 58.29 to 58.38 -0.09% 0.67 times
06 Wed May 2026 58.35 58.32 to 58.35 0% 1.14 times
06 Wed May 2026 58.35 58.32 to 58.35 0.15% 1.14 times
05 Tue May 2026 58.26 58.25 to 58.28 0.02% 0.93 times
04 Mon May 2026 58.25 58.20 to 58.28 -0.1% 1.11 times
01 Fri May 2026 58.31 58.29 to 58.35 -0.27% 1.49 times
30 Thu Apr 2026 58.47 58.45 to 58.49 0.09% 0.88 times
29 Wed Apr 2026 58.42 58.39 to 58.47 -0.14% 1.81 times

Technical analysis forecast for VGSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGSH VGSH at this time. Stock is falling and might fall more.

It appears as if VGSH VGSH gave a large move recently.

Stock of VGSH (VGSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VGSH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.2 as stoploss in an intra day buy trade for a target of 58.36. However, stock will show a bearish move below 58.2.

Tomorrow's movement Prediction of VGSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VGSH Historical charts - Share Vanguard Short-Term Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VGSH Historical charts - Share Vanguard Short-Term Treasury ETF

 

Back to top