Munafa Stock Market Course + Intraday & FNO calls 
USA Stock USA Historical charts - Liberty All-Star Equity Fund
Historical charts for Stock USA - Share Liberty All-Star Equity Fund trades in USA under N A Deals in N A
Recent prices of USA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Sep 2026 | 5.93 | 5.93 to 5.96 | 0.17% | 1.15 times |
| 01 Tue Sep 2026 | 5.92 | 5.92 to 5.97 | -1.17% | 1.27 times |
| 31 Mon Aug 2026 | 5.99 | 5.97 to 6.00 | -0.17% | 0.99 times |
| 28 Fri Aug 2026 | 6.00 | 5.98 to 6.04 | 0.17% | 1.04 times |
| 27 Thu Aug 2026 | 5.99 | 5.96 to 6.02 | 0% | 0.99 times |
| 26 Wed Aug 2026 | 5.99 | 5.96 to 6.01 | 0.17% | 1.01 times |
| 25 Tue Aug 2026 | 5.98 | 5.98 to 6.03 | -0.33% | 1.09 times |
| 24 Mon Aug 2026 | 6.00 | 5.98 to 6.00 | 0.17% | 0.87 times |
| 21 Fri Aug 2026 | 5.99 | 5.95 to 6.00 | 1.18% | 1.05 times |
| 20 Thu Aug 2026 | 5.92 | 5.92 to 6.02 | -1.82% | 0.93 times |
| 19 Wed Aug 2026 | 6.03 | 6.01 to 6.08 | 0.33% | 0.76 times |
| 18 Tue Aug 2026 | 6.01 | 5.99 to 6.03 | -0.66% | 1.01 times |
Technical analysis forecast for USA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USA USA at this time. Stock is falling and might fall more.
It appears as if USA USA gave a large move recently.
Stock of USA (USA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of USA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 5.97. However, stock will show a bearish move below 5.9.
Tomorrow's movement Prediction of USA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.96
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock USA Historical charts - Share Liberty All-Star Equity Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
