ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UFI Historical charts - Unifi, Inc.

Historical charts for Stock UFI - Share Unifi, Inc. trades in USA under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 7.17
  • 12Day Average: 6.97
  • 20Day Average: 6.7
  • 50Day Average: 5.7
  • 100Day Average: 4.78
  • 150Day Average: 4.48

UFI Indicators & signals

Indicator MACD (12,26,9)

7.03, 6.55, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 36.96, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 8.09 7.69 to 8.29 0.87% 1.65 times
17 Mon Aug 2026 8.02 6.45 to 8.06 24.34% 4.34 times
14 Fri Aug 2026 6.45 6.42 to 6.70 -0.15% 0.27 times
13 Thu Aug 2026 6.46 6.46 to 6.88 -5.14% 0.35 times
12 Wed Aug 2026 6.81 6.62 to 6.98 -1.59% 0.5 times
11 Tue Aug 2026 6.92 6.83 to 7.23 0% 0.48 times
10 Mon Aug 2026 6.92 6.90 to 7.25 -3.76% 0.49 times
07 Fri Aug 2026 7.19 6.82 to 7.38 4.2% 1.12 times
06 Thu Aug 2026 6.90 6.56 to 6.93 4.39% 0.48 times
05 Wed Aug 2026 6.61 6.48 to 6.95 -2.65% 0.83 times
04 Tue Aug 2026 6.79 6.39 to 6.94 5.76% 1.14 times
03 Mon Aug 2026 6.42 6.34 to 6.50 0.31% 0.58 times

Technical analysis forecast of UFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFI UFI at this time. Stock is rising and might rise more.

It appears as if UFI UFI gave a large move recently.

Stock of UFI (UFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UFI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.9, for a target of 7.3 or 6.75

Tomorrow's movement Prediction of UFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.85

Tomorrow's movement Prediction of UFI is strongly bullish. It has broken a strong resistance of 7 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFI Historical charts - Share Unifi, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UFI Historical charts - Share Unifi, Inc.

 

Back to top