ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UCTT Historical charts - Ultra Clean Holdings, Inc.

Historical charts for Stock UCTT - Share Ultra Clean Holdings, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 30.94
  • 12Day Average: 28
  • 20Day Average: 27.2
  • 50Day Average: 26.21
  • 100Day Average: 26.39
  • 150Day Average: 25.28

UCTT Indicators & signals

Indicator MACD (12,26,9)

28.96, 27.52, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

53.85, 40.27, 12.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 32.56 31.17 to 33.14 -2.63% 2.03 times
07 Wed Jan 2026 33.44 31.22 to 33.87 5.32% 2.81 times
06 Tue Jan 2026 31.75 29.91 to 31.97 7.08% 2.21 times
05 Mon Jan 2026 29.65 28.14 to 30.35 8.53% 1.66 times
02 Fri Jan 2026 27.32 26.14 to 27.81 7.86% 0.72 times
31 Wed Dec 2025 25.33 25.29 to 25.89 -1.71% 0.52 times
30 Tue Dec 2025 25.77 25.67 to 26.13 -0.46% 0.51 times
29 Mon Dec 2025 25.89 25.55 to 26.14 -0.58% 0.53 times
26 Fri Dec 2025 26.04 25.96 to 26.25 -0.53% 0.37 times
24 Wed Dec 2025 26.18 25.95 to 26.42 0.11% 0.21 times
23 Tue Dec 2025 26.15 25.57 to 26.30 0.73% 0.45 times
22 Mon Dec 2025 25.96 25.65 to 26.27 1.41% 0.57 times

Technical analysis forecast of UCTT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UCTT UCTT at this time. Stock is rising and might rise more.

It appears as if UCTT UCTT gave a large move recently.

Stock of UCTT (UCTT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UCTT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.6, for a target of 30.5 or 27.93

Tomorrow's movement Prediction of UCTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UCTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.83

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

 

Back to top