ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UCTT Historical charts - Ultra Clean Holdings, Inc.

Historical charts for Stock UCTT - Share Ultra Clean Holdings, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 100.48
  • 12Day Average: 113.04
  • 20Day Average: 113.22
  • 50Day Average: 96.42
  • 100Day Average: 81.04
  • 150Day Average: 66.31

UCTT Indicators & signals

Indicator MACD (12,26,9)

107.57, 105.82, 5.09
Indicator MACD is in positive zone

Indicator ADX (14)

9.31, 25.52, 30.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 98.25 95.88 to 102.50 -7.56% 0.83 times
10 Fri Jul 2026 106.28 100.00 to 107.83 0.03% 0.39 times
09 Thu Jul 2026 106.25 105.50 to 115.62 5.45% 1.03 times
08 Wed Jul 2026 100.76 86.24 to 101.02 10.9% 0.96 times
07 Tue Jul 2026 90.86 89.60 to 102.95 -13.9% 1.12 times
06 Mon Jul 2026 105.53 105.12 to 116.55 -0.88% 0.98 times
02 Thu Jul 2026 106.47 103.30 to 130.24 -17.71% 1.67 times
01 Wed Jul 2026 129.39 128.07 to 144.00 -9.2% 0.54 times
30 Tue Jun 2026 142.50 130.90 to 144.22 8.98% 0.6 times
29 Mon Jun 2026 130.76 114.52 to 130.85 10.05% 0.56 times
26 Fri Jun 2026 118.82 111.90 to 119.77 -1.52% 2.13 times
25 Thu Jun 2026 120.66 110.95 to 120.75 11.29% 1.03 times

Technical analysis forecast for UCTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCTT UCTT at this time. Stock is falling and might fall more.

It appears as if UCTT UCTT gave a large move recently.

Stock of UCTT (UCTT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UCTT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.5 as stoploss in an intra day buy trade for a target of 107.33. However, stock will show a bearish move below 95.5.

Tomorrow's movement Prediction of UCTT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

 

Back to top