USA Stock UCTT Historical charts - Ultra Clean Holdings, Inc.
Historical charts for Stock UCTT - Share Ultra Clean Holdings, Inc. trades in USA under Technology Deals in Semiconductors
Recent prices of UCTT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jul 2024 | 56.18 | 54.74 to 56.47 | 2.72% | 1.03 times |
| 15 Mon Jul 2024 | 54.69 | 54.14 to 55.49 | 1.37% | 1.11 times |
| 12 Fri Jul 2024 | 53.95 | 53.81 to 56.03 | -0.39% | 1.25 times |
| 11 Thu Jul 2024 | 54.16 | 53.84 to 55.87 | -1.71% | 1.02 times |
| 10 Wed Jul 2024 | 55.10 | 54.58 to 55.85 | 1.1% | 1.15 times |
| 09 Tue Jul 2024 | 54.50 | 54.04 to 55.15 | 0.78% | 1.45 times |
| 08 Mon Jul 2024 | 54.08 | 51.99 to 54.24 | 4.36% | 1.44 times |
| 05 Fri Jul 2024 | 51.82 | 51.06 to 52.27 | 0.37% | 0.65 times |
| 03 Wed Jul 2024 | 51.63 | 50.52 to 51.96 | 0% | 0.48 times |
| 03 Wed Jul 2024 | 51.63 | 50.52 to 51.96 | 1.69% | 0.48 times |
| 02 Tue Jul 2024 | 50.77 | 49.72 to 51.26 | 1.16% | 0.95 times |
| 01 Mon Jul 2024 | 50.19 | 48.12 to 50.35 | 2.43% | 1.14 times |
Technical analysis forecast of UCTT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UCTT UCTT at this time. Stock is rising and might rise more.
It appears as if UCTT UCTT gave a large move recently.
Stock of UCTT (UCTT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of UCTT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UCTT stays above 55, but if it comes below 55, then a intra day sell could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 51.86 as target. However if you take a buy trade in UCTT, then use 55 as stoploss and 58.7 as target.
Tomorrow's movement Prediction of UCTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance