ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UCTT Historical charts - Ultra Clean Holdings, Inc.

Historical charts for Stock UCTT - Share Ultra Clean Holdings, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 73.65
  • 12Day Average: 70.93
  • 20Day Average: 73.82
  • 50Day Average: 84.73
  • 100Day Average: 89.21
  • 150Day Average: 80.38

UCTT Indicators & signals

Indicator MACD (12,26,9)

72.72, 76.49, -4.8
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 23.09, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UCTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 74.04 72.41 to 75.51 4.09% 0.58 times
10 Thu Sep 2026 71.13 70.69 to 74.15 -5.16% 1.08 times
09 Wed Sep 2026 75.00 73.61 to 76.23 -0.82% 1.26 times
08 Tue Sep 2026 75.62 72.01 to 75.87 4.36% 1.22 times
04 Fri Sep 2026 72.46 67.10 to 73.16 8.82% 0.89 times
03 Thu Sep 2026 66.59 62.68 to 66.90 0.79% 0.78 times
02 Wed Sep 2026 66.07 63.67 to 66.90 1.47% 1.09 times
01 Tue Sep 2026 65.11 64.53 to 67.23 -4.01% 0.86 times
31 Mon Aug 2026 67.83 66.92 to 71.40 -2.37% 1.21 times
28 Fri Aug 2026 69.48 69.34 to 74.08 -7.05% 0.86 times
27 Thu Aug 2026 74.75 72.58 to 76.75 2.29% 0.75 times
26 Wed Aug 2026 73.08 71.31 to 74.48 -0.33% 0.57 times

Technical analysis forecast for UCTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCTT UCTT at this time. Stock is falling and might fall more.

It appears as if UCTT UCTT gave a large move recently.

Stock of UCTT (UCTT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UCTT is bearish for shortterm, and stock might move down till 69 or till 62.1. Use a stoploss of 74.72 and if the stock hits stoploss, then it can shoot up till 80.44

Tomorrow's movement Prediction of UCTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UCTT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UCTT Historical charts - Share Ultra Clean Holdings, Inc.

 

Back to top