USA Stock TWOU Historical charts - 2U, Inc.
Historical charts for Stock TWOU - Share 2U, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of TWOU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jul 2024 | 4.48 | 4.41 to 4.59 | -0.22% | 0.66 times |
| 01 Mon Jul 2024 | 4.49 | 4.40 to 5.12 | -12.48% | 1.17 times |
| 28 Fri Jun 2024 | 5.13 | 4.85 to 5.34 | 0% | 3.15 times |
| 27 Thu Jun 2024 | 5.13 | 5.08 to 5.37 | -0.39% | 0.51 times |
| 26 Wed Jun 2024 | 5.15 | 5.15 to 5.54 | -7.54% | 0.49 times |
| 25 Tue Jun 2024 | 5.57 | 5.09 to 5.63 | 0% | 0.5 times |
| 24 Mon Jun 2024 | 5.57 | 5.39 to 6.05 | -6.7% | 0.74 times |
| 21 Fri Jun 2024 | 5.97 | 5.77 to 6.40 | -0.83% | 0.92 times |
| 20 Thu Jun 2024 | 6.02 | 5.39 to 6.17 | 4.51% | 0.87 times |
| 18 Tue Jun 2024 | 5.76 | 5.61 to 6.06 | 0% | 0.82 times |
| 18 Tue Jun 2024 | 5.76 | 5.61 to 6.06 | -4.79% | 0.82 times |
| 17 Mon Jun 2024 | 6.05 | 5.59 to 7.40 | -19.23% | 1.61 times |
Technical analysis forecast of TWOU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWOU TWOU at this time. Stock is rising and might rise more.
It appears as if TWOU TWOU gave a large move recently.
Stock of TWOU (TWOU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TWOU is bullish for shortterm, and stock might move up till 6.6 or till 9.7. Use a stoploss of 3.96 and if this stock hits its stoploss, then it can fall down till 1.35
Tomorrow's movement Prediction of TWOU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TWOU is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TWOU Historical charts - Share 2U, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance