USA Stock TWI Historical charts - Titan International, Inc.
Historical charts for Stock TWI - Share Titan International, Inc. trades in USA under Basic Industries Deals in Steel Iron Ore
Recent prices of TWI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 8.70 | 8.65 to 8.87 | 0.81% | 0.91 times |
| 25 Thu Jul 2024 | 8.63 | 8.17 to 8.77 | 4.73% | 0.77 times |
| 24 Wed Jul 2024 | 8.24 | 8.20 to 8.53 | -1.9% | 0.91 times |
| 23 Tue Jul 2024 | 8.40 | 8.09 to 8.44 | 1.57% | 0.86 times |
| 22 Mon Jul 2024 | 8.27 | 7.93 to 8.29 | 2.1% | 0.82 times |
| 19 Fri Jul 2024 | 8.10 | 7.95 to 8.13 | -0.25% | 0.74 times |
| 18 Thu Jul 2024 | 8.12 | 8.10 to 8.51 | -2.52% | 1.1 times |
| 17 Wed Jul 2024 | 8.33 | 8.14 to 8.48 | 1.34% | 1.27 times |
| 16 Tue Jul 2024 | 8.22 | 7.71 to 8.24 | 7.59% | 1.43 times |
| 15 Mon Jul 2024 | 7.64 | 7.51 to 7.78 | 1.06% | 1.08 times |
| 12 Fri Jul 2024 | 7.56 | 7.49 to 7.68 | -0.13% | 1.01 times |
| 11 Thu Jul 2024 | 7.57 | 7.04 to 7.60 | 8.3% | 1.62 times |
Technical analysis forecast of TWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWI TWI at this time. Stock is rising and might rise more.
It appears as if TWI TWI gave a large move recently.
Stock of TWI (TWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TWI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWI stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 7.96 as target. However if you take a buy trade in TWI, then use 8.6 as stoploss and 9.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TWI Historical charts - Share Titan International, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance