ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TWI Historical charts - Titan International, Inc.

Historical charts for Stock TWI - Share Titan International, Inc. trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 8.34
  • 12Day Average: 8.06
  • 20Day Average: 8.1
  • 50Day Average: 7.96
  • 100Day Average: 8.05
  • 150Day Average: 8.46

TWI Indicators & signals

Indicator MACD (12,26,9)

8.18, 8.1, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 25.71, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 8.56 8.40 to 8.68 -0.23% 0.82 times
08 Thu Jan 2026 8.58 8.00 to 8.67 6.45% 1.29 times
07 Wed Jan 2026 8.06 8.04 to 8.45 -4.28% 0.98 times
06 Tue Jan 2026 8.42 8.00 to 8.43 4.34% 1.51 times
05 Mon Jan 2026 8.07 7.97 to 8.22 1.38% 0.81 times
02 Fri Jan 2026 7.96 7.80 to 8.06 1.66% 1 times
31 Wed Dec 2025 7.83 7.75 to 7.88 1.42% 0.85 times
29 Mon Dec 2025 7.72 7.71 to 7.94 0% 0.88 times
29 Mon Dec 2025 7.72 7.71 to 7.94 -2.15% 0.88 times
26 Fri Dec 2025 7.89 7.87 to 8.09 -2.59% 0.78 times
24 Wed Dec 2025 8.10 7.92 to 8.24 4.38% 1.01 times
23 Tue Dec 2025 7.76 7.50 to 7.79 1.84% 1.3 times

Technical analysis forecast of TWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWI TWI at this time. Stock is rising and might rise more.

It appears as if TWI TWI gave a large move recently.

Stock of TWI (TWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWI stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.11 as target. However if you take a buy trade in TWI, then use 8.4 as stoploss and 8.8 as target.

Tomorrow's movement Prediction of TWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.19

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TWI Historical charts - Share Titan International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TWI Historical charts - Share Titan International, Inc.

 

Back to top