USA Stock TWI Historical charts - Titan International, Inc.
Historical charts for Stock TWI - Share Titan International, Inc. trades in USA under Basic Industries Deals in Steel Iron Ore
Recent prices of TWI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 7.52 | 7.34 to 7.57 | 1.48% | 1.03 times |
| 16 Thu Jan 2025 | 7.41 | 6.92 to 7.45 | 6.16% | 1.01 times |
| 15 Wed Jan 2025 | 6.98 | 6.94 to 7.21 | 2.35% | 0.91 times |
| 14 Tue Jan 2025 | 6.82 | 6.55 to 6.84 | 3.49% | 1.34 times |
| 13 Mon Jan 2025 | 6.59 | 6.51 to 6.68 | 0% | 1.07 times |
| 13 Mon Jan 2025 | 6.59 | 6.51 to 6.68 | -1.05% | 1.07 times |
| 10 Fri Jan 2025 | 6.66 | 6.57 to 6.77 | -2.06% | 1.03 times |
| 08 Wed Jan 2025 | 6.80 | 6.61 to 6.85 | 0% | 0.83 times |
| 08 Wed Jan 2025 | 6.80 | 6.61 to 6.85 | -0.29% | 0.83 times |
| 07 Tue Jan 2025 | 6.82 | 6.71 to 7.05 | -2.57% | 1.18 times |
| 06 Mon Jan 2025 | 7.00 | 6.97 to 7.43 | -0.28% | 0.74 times |
| 03 Fri Jan 2025 | 7.02 | 6.71 to 7.03 | 3.39% | 0.7 times |
Technical analysis forecast of TWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWI TWI at this time. Stock is rising and might rise more.
It appears as if TWI TWI gave a large move recently.
Stock of TWI (TWI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for TWI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.5, for a target of 7.2 or 7.02
Tomorrow's movement Prediction of TWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.64
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TWI Historical charts - Share Titan International, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance