USA Stock TURN Historical charts - 180 Degree Capital Corp.
Historical charts for Stock TURN - Share 180 Degree Capital Corp. trades in USA under Finance Deals in Finance Investors Services
Recent prices of TURN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 3.26 | 3.21 to 3.27 | 0.93% | 0.18 times |
| 31 Thu Oct 2024 | 3.23 | 3.21 to 3.32 | -2.71% | 1.25 times |
| 30 Wed Oct 2024 | 3.32 | 3.26 to 3.35 | -0.9% | 2.52 times |
| 29 Tue Oct 2024 | 3.35 | 3.21 to 3.35 | 3.72% | 0.81 times |
| 28 Mon Oct 2024 | 3.23 | 3.17 to 3.28 | -3.87% | 1.69 times |
| 25 Fri Oct 2024 | 3.36 | 3.23 to 3.37 | 4.35% | 0.97 times |
| 24 Thu Oct 2024 | 3.22 | 3.13 to 3.23 | 2.22% | 0.72 times |
| 23 Wed Oct 2024 | 3.15 | 3.12 to 3.20 | -1.87% | 0.85 times |
| 22 Tue Oct 2024 | 3.21 | 3.21 to 3.25 | -1.53% | 0.55 times |
| 21 Mon Oct 2024 | 3.26 | 3.22 to 3.29 | 0.62% | 0.22 times |
| 18 Fri Oct 2024 | 3.24 | 3.21 to 3.29 | 0.31% | 0.43 times |
| 17 Thu Oct 2024 | 3.23 | 3.23 to 3.23 | -0.31% | 0.03 times |
Technical analysis forecast for TURN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TURN TURN at this time. Stock is falling and might fall more.
It appears as if TURN TURN gave a large move recently.
Stock of TURN (TURN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TURN is bearish for shortterm, and stock might move down till 3.2 or till 3.2. Use a stoploss of 3.28 and if the stock hits stoploss, then it can shoot up till 3.33
Tomorrow's movement Prediction of TURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TURN Historical charts - Share 180 Degree Capital Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance