ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TUR Historical charts - IShares MSCI Turkey ETF

Historical charts for Stock TUR - Share IShares MSCI Turkey ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 36.62
  • 12Day Average: 35.48
  • 20Day Average: 35.22
  • 50Day Average: 34.33
  • 100Day Average: 34.18
  • 150Day Average: 33.71

TUR Indicators & signals

Indicator MACD (12,26,9)

35.8, 35.15, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 53.66, 17.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 37.16 36.86 to 37.19 1.17% 0.45 times
08 Thu Jan 2026 36.73 36.42 to 36.75 0.27% 0.76 times
07 Wed Jan 2026 36.63 36.50 to 36.71 -0.38% 0.8 times
06 Tue Jan 2026 36.77 36.28 to 36.91 2.68% 2.4 times
05 Mon Jan 2026 35.81 35.43 to 35.85 2.55% 1.32 times
02 Fri Jan 2026 34.92 34.77 to 34.96 1.45% 1.35 times
31 Wed Dec 2025 34.42 34.27 to 34.44 0% 1.02 times
30 Tue Dec 2025 34.42 34.34 to 34.44 0.03% 0.49 times
29 Mon Dec 2025 34.41 34.20 to 34.42 -1.01% 1.19 times
26 Fri Dec 2025 34.76 34.56 to 34.78 -0.32% 0.58 times
24 Wed Dec 2025 34.87 34.75 to 34.87 0.14% 0.1 times
23 Tue Dec 2025 34.82 34.62 to 34.91 0.61% 0.36 times

Technical analysis forecast of TUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TUR TUR at this time. Stock is rising and might rise more.

It appears as if TUR TUR gave a large move recently.

Stock of TUR (TUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TUR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.3, for a target of 36.2 or 35.36

Tomorrow's movement Prediction of TUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TUR Historical charts - Share IShares MSCI Turkey ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TUR Historical charts - Share IShares MSCI Turkey ETF

 

Back to top