USA Stock TSI Historical charts - TCW Strategic Income Fund, Inc.
Historical charts for Stock TSI - Share TCW Strategic Income Fund, Inc. trades in USA under N A Deals in N A
Recent prices of TSI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Sep 2024 | 5.17 | 5.10 to 5.17 | 0.19% | 0.81 times |
| 13 Fri Sep 2024 | 5.16 | 5.07 to 5.17 | 0.39% | 1.13 times |
| 12 Thu Sep 2024 | 5.14 | 5.11 to 5.14 | 0.59% | 1.09 times |
| 11 Wed Sep 2024 | 5.11 | 5.05 to 5.11 | 0.2% | 0.56 times |
| 10 Tue Sep 2024 | 5.10 | 5.09 to 5.15 | -0.39% | 0.42 times |
| 09 Mon Sep 2024 | 5.12 | 5.10 to 5.16 | 0% | 1.16 times |
| 09 Mon Sep 2024 | 5.12 | 5.10 to 5.16 | -0.39% | 1.16 times |
| 06 Fri Sep 2024 | 5.14 | 5.08 to 5.18 | -0.19% | 1.68 times |
| 05 Thu Sep 2024 | 5.15 | 5.09 to 5.16 | 0.98% | 1.15 times |
| 04 Wed Sep 2024 | 5.10 | 5.05 to 5.12 | 0.39% | 0.8 times |
| 03 Tue Sep 2024 | 5.08 | 5.08 to 5.12 | -0.78% | 0.86 times |
| 30 Fri Aug 2024 | 5.12 | 5.07 to 5.16 | 0% | 1.63 times |
Technical analysis forecast of TSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSI TSI at this time. Stock is rising and might rise more.
It appears as if TSI TSI gave a large move recently.
Stock of TSI (TSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for TSI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.2, for a target of 5.1 or 5.11
Tomorrow's movement Prediction of TSI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TSI Historical charts - Share TCW Strategic Income Fund, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance