USA Stock TPX Historical charts - Tempur Sealy International, Inc.
Historical charts for Stock TPX - Share Tempur Sealy International, Inc. trades in USA under Consumer Durables Deals in Home Furnishings
Recent prices of TPX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Tue Nov 2024 | 49.55 | 48.13 to 49.57 | 2.44% | 0.9 times |
| 04 Mon Nov 2024 | 48.37 | 47.50 to 48.49 | 1.13% | 1.06 times |
| 01 Fri Nov 2024 | 47.83 | 47.48 to 48.67 | -0.17% | 1.1 times |
| 31 Thu Oct 2024 | 47.91 | 47.90 to 48.79 | -1.92% | 1.12 times |
| 30 Wed Oct 2024 | 48.85 | 48.82 to 49.80 | -1.05% | 0.76 times |
| 29 Tue Oct 2024 | 49.37 | 48.14 to 49.68 | -0.12% | 1.16 times |
| 28 Mon Oct 2024 | 49.43 | 47.96 to 49.54 | 3.71% | 1.77 times |
| 25 Fri Oct 2024 | 47.66 | 47.46 to 48.52 | -0.83% | 0.63 times |
| 24 Thu Oct 2024 | 48.06 | 47.70 to 48.38 | -0.17% | 0.59 times |
| 23 Wed Oct 2024 | 48.14 | 47.84 to 48.96 | -1.53% | 0.74 times |
| 22 Tue Oct 2024 | 48.89 | 48.45 to 49.38 | -1.87% | 1.06 times |
| 21 Mon Oct 2024 | 49.82 | 49.44 to 50.62 | -1.58% | 0.96 times |
Technical analysis forecast for TPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPX TPX at this time. Stock is falling and might fall more.
It appears as if TPX TPX gave a large move recently.
Stock of TPX (TPX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TPX is bearish for shortterm, and stock might move down till 48.4 or till 46.9. Use a stoploss of 49.56 and if the stock hits stoploss, then it can shoot up till 50.76
Tomorrow's movement Prediction of TPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.82
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TPX Historical charts - Share Tempur Sealy International, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance