ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TME Historical charts - Tencent Music Entertainment Group

Historical charts for Stock TME - Share Tencent Music Entertainment Group trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 15.38
  • 12Day Average: 15.86
  • 20Day Average: 16.21
  • 50Day Average: 16.95
  • 100Day Average: 19.03
  • 150Day Average: 20.63

TME Indicators & signals

Indicator MACD (12,26,9)

15.75, 16.25, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

40.74, 13.11, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 15.20 14.91 to 15.41 -0.2% 1.18 times
19 Thu Feb 2026 15.23 15.16 to 15.32 -0.39% 0.5 times
18 Wed Feb 2026 15.29 15.22 to 15.49 -0.26% 0.48 times
17 Tue Feb 2026 15.33 15.19 to 15.92 -3.28% 0.66 times
13 Fri Feb 2026 15.85 15.05 to 15.88 0% 1.53 times
13 Fri Feb 2026 15.85 15.05 to 15.88 4.62% 1.53 times
12 Thu Feb 2026 15.15 15.04 to 16.70 -10.57% 1.6 times
11 Wed Feb 2026 16.94 16.58 to 16.98 0.36% 0.86 times
10 Tue Feb 2026 16.88 16.47 to 17.18 3.75% 0.84 times
09 Mon Feb 2026 16.27 16.03 to 16.32 -0.43% 1.22 times
06 Fri Feb 2026 16.34 15.86 to 16.37 2.57% 0.79 times
05 Thu Feb 2026 15.93 15.64 to 16.00 0.57% 1.44 times

Technical analysis forecast for TME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TME TME at this time. Stock is falling and might fall more.

It appears as if TME TME gave a large move recently.

Stock of TME (TME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TME stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14.5 as target. However if you take a buy trade in TME, then use 15.4 as stoploss and 16.05 as target.

Tomorrow's movement Prediction of TME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.45

Tomorrow's movement Prediction of TME is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TME Historical charts - Share Tencent Music Entertainment Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TME Historical charts - Share Tencent Music Entertainment Group

 

Back to top