Munafa Stock Market Course + Intraday & FNO calls 
USA Stock TG Historical charts - Tredegar Corporation
Historical charts for Stock TG - Share Tredegar Corporation trades in USA under Capital Goods Deals in Metal Fabrications
Recent prices of TG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 9.05 | 8.99 to 9.30 | -0.22% | 1.37 times |
| 09 Mon Feb 2026 | 9.07 | 9.04 to 9.38 | -2.05% | 0.88 times |
| 06 Fri Feb 2026 | 9.26 | 9.02 to 9.35 | 3.7% | 0.91 times |
| 05 Thu Feb 2026 | 8.93 | 8.91 to 9.35 | -4.08% | 0.73 times |
| 04 Wed Feb 2026 | 9.31 | 8.97 to 9.33 | 3.67% | 1.48 times |
| 03 Tue Feb 2026 | 8.98 | 8.74 to 9.20 | 0.79% | 1.3 times |
| 02 Mon Feb 2026 | 8.91 | 8.46 to 8.98 | 4.21% | 0.91 times |
| 30 Fri Jan 2026 | 8.55 | 8.40 to 8.81 | -3.72% | 0.87 times |
| 29 Thu Jan 2026 | 8.88 | 8.49 to 8.88 | 4.1% | 0.9 times |
| 28 Wed Jan 2026 | 8.53 | 8.46 to 8.78 | -1.95% | 1.2 times |
| 27 Tue Jan 2026 | 8.70 | 8.63 to 8.81 | -0.34% | 0.83 times |
| 26 Mon Jan 2026 | 8.73 | 8.61 to 8.98 | 1.99% | 1.17 times |
Technical analysis forecast of TG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TG TG at this time. Stock is rising and might rise more.
It appears as if TG TG gave a large move recently.
Stock of TG (TG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.1 as stoploss in an intra day sell trade for a target of 8.65. However, stock will show a bullish move above 9.1.
Tomorrow's movement Prediction of TG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TG Historical charts - Share Tredegar Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
