USA Stock TG Historical charts - Tredegar Corporation

Historical charts for Stock TG - Share Tredegar Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 7.1
  • 12Day Average: 7.25
  • 20Day Average: 7.56
  • 50Day Average: 7.71
  • 100Day Average: 7.71
  • 150Day Average: 7.28

TG Indicators & signals

Indicator MACD (12,26,9)

7.29, 7.49, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 36.36, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 7.26 7.12 to 7.62 -4.6% 0.94 times
12 Wed Mar 2025 7.61 7.07 to 7.76 12.24% 2.02 times
11 Tue Mar 2025 6.78 6.65 to 6.91 -0.15% 0.74 times
10 Mon Mar 2025 6.79 6.79 to 7.08 -3.82% 1.07 times
07 Fri Mar 2025 7.06 6.82 to 7.11 2.02% 0.72 times
06 Thu Mar 2025 6.92 6.80 to 6.98 0% 0.67 times
05 Wed Mar 2025 6.92 6.80 to 7.03 -0.14% 1.2 times
04 Tue Mar 2025 6.93 6.91 to 7.14 -3.88% 1.31 times
03 Mon Mar 2025 7.21 7.20 to 7.94 -7.45% 1.1 times
28 Fri Feb 2025 7.79 7.74 to 7.89 0.13% 0.53 times
27 Thu Feb 2025 7.78 7.72 to 7.91 -1.52% 0.65 times
26 Wed Feb 2025 7.90 7.75 to 8.01 -0.75% 0.98 times

Technical analysis forecast for TG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TG TG at this time. Stock is falling and might fall more.

It appears as if TG TG gave a large move recently.

Stock of TG (TG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TG is bearish for shortterm, and stock might move down till 6.9 or till 6.3. Use a stoploss of 7.42 and if the stock hits stoploss, then it can shoot up till 7.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TG Historical charts - Share Tredegar Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TG Historical charts - Share Tredegar Corporation

 

Back to top