USA Stock TG Historical charts - Tredegar Corporation
Historical charts for Stock TG - Share Tredegar Corporation trades in USA under Capital Goods Deals in Metal Fabrications
Recent prices of TG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jan 2025 | 7.74 | 7.65 to 7.98 | -1.28% | 1.26 times |
| 22 Wed Jan 2025 | 7.84 | 7.84 to 8.12 | -2.37% | 1.18 times |
| 21 Tue Jan 2025 | 8.03 | 7.88 to 8.09 | 1.13% | 1.11 times |
| 17 Fri Jan 2025 | 7.94 | 7.80 to 8.00 | 0% | 0.88 times |
| 17 Fri Jan 2025 | 7.94 | 7.80 to 8.00 | 0.51% | 0.88 times |
| 16 Thu Jan 2025 | 7.90 | 7.89 to 8.03 | -0.13% | 0.98 times |
| 15 Wed Jan 2025 | 7.91 | 7.86 to 8.01 | 1.67% | 0.75 times |
| 14 Tue Jan 2025 | 7.78 | 7.60 to 7.93 | 1.43% | 0.96 times |
| 13 Mon Jan 2025 | 7.67 | 7.33 to 7.68 | 0% | 0.91 times |
| 13 Mon Jan 2025 | 7.67 | 7.33 to 7.68 | 3.37% | 0.91 times |
| 10 Fri Jan 2025 | 7.42 | 7.33 to 7.60 | -1.59% | 1.44 times |
| 08 Wed Jan 2025 | 7.54 | 7.36 to 7.69 | 0% | 1.2 times |
Technical analysis forecast for TG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TG TG at this time. Stock is falling and might fall more.
It appears as if TG TG gave a large move recently.
Stock of TG (TG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TG is bearish for shortterm, and stock might move down till 7.6 or till 7.4. Use a stoploss of 7.79 and if the stock hits stoploss, then it can shoot up till 7.96
Tomorrow's movement Prediction of TG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.77
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TG Historical charts - Share Tredegar Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance