Munafa Stock Market Course + Intraday & FNO calls 
USA Stock TG Historical charts - Tredegar Corporation
Historical charts for Stock TG - Share Tredegar Corporation trades in USA under Capital Goods Deals in Metal Fabrications
Recent prices of TG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jun 2026 | 7.73 | 7.66 to 8.08 | -2.89% | 0.86 times |
| 15 Mon Jun 2026 | 7.96 | 7.96 to 8.38 | -2.81% | 1.03 times |
| 12 Fri Jun 2026 | 8.19 | 8.00 to 8.25 | 2.37% | 1.14 times |
| 11 Thu Jun 2026 | 8.00 | 7.89 to 8.04 | 1.39% | 1.02 times |
| 10 Wed Jun 2026 | 7.89 | 7.84 to 8.14 | -1.38% | 1.31 times |
| 09 Tue Jun 2026 | 8.00 | 7.79 to 8.00 | 0.63% | 1.15 times |
| 08 Mon Jun 2026 | 7.95 | 7.65 to 7.99 | 3.11% | 0.95 times |
| 05 Fri Jun 2026 | 7.71 | 7.65 to 7.89 | -2.9% | 0.83 times |
| 04 Thu Jun 2026 | 7.94 | 7.72 to 8.00 | 2.19% | 0.75 times |
| 03 Wed Jun 2026 | 7.77 | 7.69 to 7.86 | -2.75% | 0.77 times |
| 02 Tue Jun 2026 | 7.99 | 7.71 to 8.00 | 3.1% | 1.05 times |
| 01 Mon Jun 2026 | 7.75 | 7.49 to 7.77 | -0.77% | 1.02 times |
Technical analysis forecast for TG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TG TG at this time. Stock is falling and might fall more.
It appears as if TG TG gave a large move recently.
Stock of TG (TG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TG stays below 7.9, but if it comes above 7.9, then a intra day buy could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.6 as target. However if you take a buy trade in TG, then use 7.9 as stoploss and 8.05 as target.
Tomorrow's movement Prediction of TG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.92
Tomorrow's movement Prediction of TG is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TG Historical charts - Share Tredegar Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
