USA Stock TATT Historical charts - TAT Technologies Ltd.
Historical charts for Stock TATT - Share TAT Technologies Ltd. trades in USA under Capital Goods Deals in Aerospace
Recent prices of TATT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Fri Oct 2024 | 18.20 | 17.91 to 18.20 | 0.05% | 0.52 times |
17 Thu Oct 2024 | 18.19 | 17.75 to 18.19 | 3.71% | 0.6 times |
16 Wed Oct 2024 | 17.54 | 17.28 to 17.66 | -0.51% | 0.79 times |
15 Tue Oct 2024 | 17.63 | 17.60 to 17.98 | -0.68% | 0.58 times |
14 Mon Oct 2024 | 17.75 | 17.75 to 18.00 | -1.39% | 0.67 times |
11 Fri Oct 2024 | 18.00 | 17.79 to 18.05 | 0.33% | 0.48 times |
10 Thu Oct 2024 | 17.94 | 17.02 to 18.09 | 7.36% | 1.64 times |
09 Wed Oct 2024 | 16.71 | 16.54 to 17.15 | -2.17% | 1.73 times |
08 Tue Oct 2024 | 17.08 | 16.25 to 17.08 | 0% | 1.58 times |
07 Mon Oct 2024 | 17.08 | 16.42 to 17.35 | -1.61% | 1.31 times |
04 Fri Oct 2024 | 17.36 | 17.11 to 18.00 | 0.12% | 0.63 times |
03 Thu Oct 2024 | 17.34 | 17.05 to 17.40 | 2.6% | 0.36 times |
Technical analysis forecast of TATT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATT TATT at this time. Stock is rising and might rise more.
It appears as if TATT TATT gave a large move recently.
Stock of TATT (TATT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TATT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TATT stays above 18.1, but if it comes below 18.1, then a intra day sell could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.56 as target. However if you take a buy trade in TATT, then use 18.1 as stoploss and 18.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TATT Historical charts - Share TAT Technologies Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance