USA Stock SUM Historical charts - Summit Materials, Inc.
Historical charts for Stock SUM - Share Summit Materials, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Recent prices of SUM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 37.06 | 36.64 to 37.61 | 0% | 0.68 times |
| 03 Thu Oct 2024 | 37.06 | 36.44 to 37.25 | -0.64% | 0.75 times |
| 02 Wed Oct 2024 | 37.30 | 37.17 to 37.99 | -1.37% | 0.82 times |
| 01 Tue Oct 2024 | 37.82 | 37.74 to 38.99 | -3.1% | 1.29 times |
| 30 Mon Sep 2024 | 39.03 | 38.28 to 39.10 | 0.83% | 0.91 times |
| 27 Fri Sep 2024 | 38.71 | 38.38 to 39.61 | -1.28% | 0.82 times |
| 26 Thu Sep 2024 | 39.21 | 39.03 to 40.10 | 1.61% | 0.78 times |
| 25 Wed Sep 2024 | 38.59 | 38.39 to 39.01 | 0.05% | 0.7 times |
| 24 Tue Sep 2024 | 38.57 | 38.48 to 39.34 | -1.05% | 0.81 times |
| 23 Mon Sep 2024 | 38.98 | 38.57 to 39.96 | -0.97% | 1.2 times |
| 20 Fri Sep 2024 | 39.36 | 39.32 to 40.38 | -2.28% | 1.91 times |
| 19 Thu Sep 2024 | 40.28 | 39.39 to 40.61 | 2.89% | 0.88 times |
Technical analysis forecast for SUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUM SUM at this time. Stock is falling and might fall more.
It appears as if SUM SUM gave a large move recently.
Stock of SUM (SUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SUM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.9 as stoploss in an intra day buy trade for a target of 38.14. However, stock will show a bearish move below 36.9.
Tomorrow's movement Prediction of SUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.69
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SUM Historical charts - Share Summit Materials, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance