USA Stock SQNS Historical charts - Sequans Communications S.A.
Historical charts for Stock SQNS - Share Sequans Communications S.A. trades in USA under Technology Deals in Semiconductors
Recent prices of SQNS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue May 2024 | 0.48 | 0.47 to 0.50 | -4% | 1.35 times |
| 13 Mon May 2024 | 0.50 | 0.48 to 0.51 | 0% | 0.48 times |
| 10 Fri May 2024 | 0.50 | 0.45 to 0.50 | 4.17% | 1.36 times |
| 09 Thu May 2024 | 0.48 | 0.47 to 0.51 | -4% | 0.59 times |
| 08 Wed May 2024 | 0.50 | 0.48 to 0.53 | -3.85% | 2.02 times |
| 07 Tue May 2024 | 0.52 | 0.52 to 0.56 | -3.7% | 0.79 times |
| 06 Mon May 2024 | 0.54 | 0.50 to 0.55 | -1.82% | 0.48 times |
| 03 Fri May 2024 | 0.55 | 0.49 to 0.55 | 7.84% | 1.73 times |
| 02 Thu May 2024 | 0.51 | 0.46 to 0.51 | 4.08% | 0.84 times |
| 01 Wed May 2024 | 0.49 | 0.49 to 0.55 | 0% | 0.81 times |
| 30 Tue Apr 2024 | 0.49 | 0.48 to 0.54 | -9.26% | 0.9 times |
| 29 Mon Apr 2024 | 0.54 | 0.52 to 0.55 | 1.89% | 1.38 times |
Technical analysis forecast for SQNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SQNS SQNS at this time. Stock is falling and might fall more.
It appears as if SQNS SQNS gave a large move recently.
Stock of SQNS (SQNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SQNS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.5, for a target of 0.5 or 0.53
Tomorrow's movement Prediction of SQNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SQNS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SQNS Historical charts - Share Sequans Communications S.A.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance