ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SQNS Historical charts - Sequans Communications S.A.

Historical charts for Stock SQNS - Share Sequans Communications S.A. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 5.53
  • 12Day Average: 5.27
  • 20Day Average: 5.07
  • 50Day Average: 5.6
  • 100Day Average: 5.81
  • 150Day Average: 4.5

SQNS Indicators & signals

Indicator MACD (12,26,9)

5.32, 5.36, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 19.44, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 5.36 5.13 to 5.50 1.52% 0.95 times
20 Tue Jan 2026 5.28 5.21 to 5.46 -6.38% 1.46 times
16 Fri Jan 2026 5.64 5.47 to 5.80 1.26% 1.03 times
15 Thu Jan 2026 5.57 5.53 to 5.95 -3.63% 1.26 times
14 Wed Jan 2026 5.78 5.49 to 5.85 5.28% 1.4 times
13 Tue Jan 2026 5.49 5.29 to 5.60 2.81% 1.22 times
12 Mon Jan 2026 5.34 5.11 to 5.40 6.8% 0.92 times
09 Fri Jan 2026 5.00 4.97 to 5.15 0.4% 0.79 times
08 Thu Jan 2026 4.98 4.89 to 5.11 1.43% 0.72 times
07 Wed Jan 2026 4.91 4.86 to 5.00 -1.21% 0.43 times
06 Tue Jan 2026 4.97 4.84 to 5.13 0.2% 0.77 times
05 Mon Jan 2026 4.96 4.95 to 5.13 2.9% 0.4 times

Technical analysis forecast of SQNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQNS SQNS at this time. Stock is rising and might rise more.

It appears as if SQNS SQNS gave a large move recently.

Stock of SQNS (SQNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SQNS is bullish for shortterm, and stock might move up till 5.7 or till 6.1. Use a stoploss of 5.31 and if this stock hits its stoploss, then it can fall down till 4.96

Tomorrow's movement Prediction of SQNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SQNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.38

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SQNS Historical charts - Share Sequans Communications S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SQNS Historical charts - Share Sequans Communications S.A.

 

Back to top