ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNDX Historical charts - Syndax Pharmaceuticals, Inc.

Historical charts for Stock SNDX - Share Syndax Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 21.07
  • 12Day Average: 21.19
  • 20Day Average: 20.93
  • 50Day Average: 18.63
  • 100Day Average: 17.1
  • 150Day Average: 14.91

SNDX Indicators & signals

Indicator MACD (12,26,9)

21.03, 20.38, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

24, 29.52, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 21.39 20.98 to 21.95 -3.26% 1.31 times
07 Wed Jan 2026 22.11 20.38 to 22.41 8.7% 1.69 times
06 Tue Jan 2026 20.34 19.77 to 20.59 0.59% 1.19 times
05 Mon Jan 2026 20.22 19.61 to 21.54 -5.07% 1.39 times
02 Fri Jan 2026 21.30 20.81 to 21.34 1.38% 0.92 times
31 Wed Dec 2025 21.01 20.61 to 21.37 1.3% 0.8 times
30 Tue Dec 2025 20.74 20.42 to 21.11 -1.57% 1.04 times
29 Mon Dec 2025 21.07 20.87 to 21.41 -1.08% 0.59 times
26 Fri Dec 2025 21.30 21.07 to 21.73 -1.39% 0.76 times
24 Wed Dec 2025 21.60 21.34 to 21.76 -0.46% 0.38 times
23 Tue Dec 2025 21.70 21.46 to 22.73 1.02% 1.25 times
22 Mon Dec 2025 21.48 20.28 to 21.50 3.47% 1.15 times

Technical analysis forecast of SNDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNDX SNDX at this time. Stock is rising and might rise more.

It appears as if SNDX SNDX gave a large move recently.

Stock of SNDX (SNDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SNDX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNDX stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.69 as target. However if you take a buy trade in SNDX, then use 21.2 as stoploss and 21.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNDX Historical charts - Share Syndax Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SNDX Historical charts - Share Syndax Pharmaceuticals, Inc.

 

Back to top