USA Stock SJI Historical charts - South Jersey Industries, Inc.
Historical charts for Stock SJI - Share South Jersey Industries, Inc. trades in USA under Public Utilities Deals in Oil Gas Transmission
Recent prices of SJI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
31 Tue Jan 2023 | 36.09 | 36.09 to 36.13 | -0.06% | 2.53 times |
30 Mon Jan 2023 | 36.11 | 36.09 to 36.13 | 0% | 0.6 times |
27 Fri Jan 2023 | 36.11 | 36.11 to 36.13 | 0% | 0.78 times |
26 Thu Jan 2023 | 36.11 | 36.11 to 36.13 | 0.08% | 2.38 times |
25 Wed Jan 2023 | 36.08 | 35.89 to 36.10 | 0.5% | 2.48 times |
24 Tue Jan 2023 | 35.90 | 35.84 to 36.01 | -0.06% | 1.6 times |
23 Mon Jan 2023 | 35.92 | 35.83 to 35.96 | -0.06% | 0.23 times |
20 Fri Jan 2023 | 35.94 | 35.78 to 36.03 | 0.48% | 0.45 times |
19 Thu Jan 2023 | 35.77 | 35.75 to 35.86 | -0.11% | 0.27 times |
18 Wed Jan 2023 | 35.81 | 35.69 to 35.91 | 0.25% | 0.76 times |
17 Tue Jan 2023 | 35.72 | 35.72 to 35.82 | -0.14% | 0.44 times |
13 Fri Jan 2023 | 35.77 | 35.72 to 35.79 | 0% | 0.34 times |
Technical analysis forecast of SJI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJI SJI at this time. Stock is rising and might rise more.
It appears as if SJI SJI gave a large move recently.
Stock of SJI (SJI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SJI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.1 as stoploss in an intra day sell trade for a target of 35.84. However, stock will show a bullish move above 36.1.
Tomorrow's movement Prediction of SJI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SJI Historical charts - Share South Jersey Industries, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance