USA Stock SITE Historical charts - SiteOne Landscape Supply, Inc.

Historical charts for Stock SITE - Share SiteOne Landscape Supply, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 143.7
  • 12Day Average: 142.85
  • 20Day Average: 143.81
  • 50Day Average: 143.17
  • 100Day Average: 137.83
  • 150Day Average: 142.99

SITE Indicators & signals

Indicator MACD (12,26,9)

143.25, 143.73, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

14.65, 14.69, 19.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 141.96 141.00 to 143.37 1.59% 1.32 times
31 Thu Oct 2024 139.74 139.70 to 146.94 -5.71% 1.2 times
30 Wed Oct 2024 148.20 139.30 to 148.64 3.65% 1.73 times
29 Tue Oct 2024 142.98 142.85 to 145.91 -1.82% 1.46 times
28 Mon Oct 2024 145.63 142.30 to 145.91 2.96% 1.02 times
25 Fri Oct 2024 141.44 140.65 to 144.98 -0.99% 0.68 times
24 Thu Oct 2024 142.86 138.62 to 142.87 2.64% 0.8 times
23 Wed Oct 2024 139.19 138.36 to 141.00 -0.01% 0.85 times
22 Tue Oct 2024 139.20 138.58 to 141.83 -2.02% 0.61 times
21 Mon Oct 2024 142.07 141.65 to 145.31 -2.03% 1.02 times
18 Fri Oct 2024 145.02 143.85 to 146.65 -0.58% 0.64 times
17 Thu Oct 2024 145.87 145.45 to 147.91 -0.98% 0.48 times

Technical analysis forecast for SITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITE SITE at this time. Stock is falling and might fall more.

It appears as if SITE SITE gave a large move recently.

Stock of SITE (SITE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SITE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.8 as stoploss in an intra day buy trade for a target of 143.68. However, stock will show a bearish move below 140.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.

Videos related to: USA Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.

 

Back to top