ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SITE Historical charts - SiteOne Landscape Supply, Inc.

Historical charts for Stock SITE - Share SiteOne Landscape Supply, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 127.42
  • 12Day Average: 128.22
  • 20Day Average: 129.34
  • 50Day Average: 127.51
  • 100Day Average: 132.22
  • 150Day Average: 129.44

SITE Indicators & signals

Indicator MACD (12,26,9)

128, 128.5, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

11.39, 18.47, 23.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 127.21 126.21 to 127.52 -0.1% 0.6 times
24 Wed Dec 2025 127.34 125.90 to 127.89 1.04% 0.31 times
23 Tue Dec 2025 126.03 125.32 to 127.71 -1.52% 0.79 times
22 Mon Dec 2025 127.97 127.07 to 129.17 -0.47% 0.88 times
19 Fri Dec 2025 128.57 125.31 to 128.79 0.71% 1.5 times
18 Thu Dec 2025 127.66 127.41 to 131.74 0.09% 1.38 times
17 Wed Dec 2025 127.55 126.10 to 129.95 0.28% 1.05 times
16 Tue Dec 2025 127.20 126.35 to 129.08 -0.69% 0.88 times
15 Mon Dec 2025 128.09 126.79 to 131.73 -1.37% 1.16 times
12 Fri Dec 2025 129.87 129.12 to 132.34 -1.03% 1.07 times
11 Thu Dec 2025 131.22 128.82 to 132.87 1.03% 0.98 times
10 Wed Dec 2025 129.88 124.39 to 130.17 3.42% 1.57 times

Technical analysis forecast for SITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITE SITE at this time. Stock is falling and might fall more.

It appears as if SITE SITE gave a large move recently.

Stock of SITE (SITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SITE is bearish for shortterm, and stock might move down till 125.8 or till 122.6. Use a stoploss of 128.39 and if the stock hits stoploss, then it can shoot up till 131.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.

 

Back to top