USA Stock SITE Historical charts - SiteOne Landscape Supply, Inc.
Historical charts for Stock SITE - Share SiteOne Landscape Supply, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling
Recent prices of SITE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Thu Apr 2025 | 117.05 | 113.91 to 117.16 | 2.72% | 1.88 times |
22 Tue Apr 2025 | 113.95 | 110.74 to 114.08 | 3.67% | 0 times |
21 Mon Apr 2025 | 109.92 | 106.74 to 112.29 | -2.01% | 4.12 times |
17 Thu Apr 2025 | 112.18 | 109.09 to 112.86 | 1.99% | 2.55 times |
16 Wed Apr 2025 | 109.99 | 108.33 to 115.00 | 0% | 0 times |
16 Wed Apr 2025 | 109.99 | 108.33 to 115.00 | 0% | 0 times |
16 Wed Apr 2025 | 109.99 | 108.33 to 115.00 | 0% | 0 times |
16 Wed Apr 2025 | 109.99 | 108.33 to 115.00 | 0% | 3.33 times |
16 Wed Apr 2025 | 109.99 | 108.33 to 115.00 | 0% | 0 times |
16 Wed Apr 2025 | 109.99 | 108.33 to 115.00 | 0% | 0 times |
16 Wed Apr 2025 | 109.99 | 108.33 to 115.00 | 0% | 0 times |
16 Wed Apr 2025 | 109.99 | 108.33 to 115.00 | 0% | 0 times |
Technical analysis forecast of SITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITE SITE at this time. Stock is rising and might rise more.
It appears as if SITE SITE gave a large move recently.
Stock of SITE (SITE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SITE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SITE stays above 115.5, but if it comes below 115.5, then a intra day sell could be more profitable.
If you take a sell trade below 115.5, then use 115.5 as stoploss and 112.84 as target. However if you take a buy trade in SITE, then use 115.5 as stoploss and 118.6 as target.
Tomorrow's movement Prediction of SITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.59
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance