ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SITE Historical charts - SiteOne Landscape Supply, Inc.

Historical charts for Stock SITE - Share SiteOne Landscape Supply, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 153.38
  • 12Day Average: 148.9
  • 20Day Average: 148.08
  • 50Day Average: 137.8
  • 100Day Average: 132.64
  • 150Day Average: 134.14

SITE Indicators & signals

Indicator MACD (12,26,9)

150.72, 145.9, 3.96
Indicator MACD is in positive zone

Indicator ADX (14)

55.63, 39.45, 11.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 159.21 159.10 to 168.56 -2.47% 0.95 times
11 Wed Feb 2026 163.25 146.88 to 167.60 9.73% 2.56 times
10 Tue Feb 2026 148.78 146.32 to 149.73 2.15% 1.21 times
09 Mon Feb 2026 145.65 145.59 to 151.42 -2.91% 1.19 times
06 Fri Feb 2026 150.01 148.83 to 152.23 1.34% 0.88 times
05 Thu Feb 2026 148.03 146.61 to 149.51 -1.02% 0.5 times
04 Wed Feb 2026 149.55 146.38 to 152.30 1.67% 0.83 times
03 Tue Feb 2026 147.09 143.85 to 149.30 2% 0.72 times
02 Mon Feb 2026 144.21 141.47 to 145.00 0.47% 0.54 times
30 Fri Jan 2026 143.54 140.76 to 143.88 0.27% 0.71 times
29 Thu Jan 2026 143.16 139.82 to 146.10 -0.84% 0.86 times
28 Wed Jan 2026 144.37 143.15 to 145.26 -0.01% 0.37 times

Technical analysis forecast of SITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITE SITE at this time. Stock is rising and might rise more.

It appears as if SITE SITE gave a large move recently.

Stock of SITE (SITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SITE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.6, for a target of 152.7 or 147.76

Tomorrow's movement Prediction of SITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.

 

Back to top