ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SIEB Historical charts - Siebert Financial Corp.

Historical charts for Stock SIEB - Share Siebert Financial Corp. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1.8
  • 12Day Average: 1.85
  • 20Day Average: 1.83
  • 50Day Average: 1.93
  • 100Day Average: 2.57
  • 150Day Average: 2.71

SIEB Indicators & signals

Indicator MACD (12,26,9)

1.82, 1.87, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1.77 1.73 to 1.81 1.14% 1.11 times
30 Thu Apr 2026 1.75 1.74 to 1.81 0% 2.05 times
29 Wed Apr 2026 1.75 1.75 to 1.92 -7.89% 1.61 times
28 Tue Apr 2026 1.90 1.80 to 1.94 3.26% 0.69 times
27 Mon Apr 2026 1.84 1.84 to 1.92 -3.16% 0.69 times
24 Fri Apr 2026 1.90 1.83 to 1.90 2.7% 0.57 times
23 Thu Apr 2026 1.85 1.80 to 1.85 0% 0.84 times
22 Wed Apr 2026 1.85 1.84 to 1.87 0% 0.57 times
21 Tue Apr 2026 1.85 1.81 to 1.96 -2.63% 0.53 times
20 Mon Apr 2026 1.90 1.84 to 1.93 -0.52% 1.49 times
17 Fri Apr 2026 1.91 1.85 to 1.93 2.14% 0.96 times
16 Thu Apr 2026 1.87 1.80 to 1.91 -2.09% 0.57 times

Technical analysis forecast for SIEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIEB SIEB at this time. Stock is falling and might fall more.

It appears as if SIEB SIEB gave a large move recently.

Stock of SIEB (SIEB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIEB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIEB stays below 1.8, but if it comes above 1.8, then a intra day buy could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.7 as target. However if you take a buy trade in SIEB, then use 1.8 as stoploss and 1.86 as target.

Tomorrow's movement Prediction of SIEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SIEB Historical charts - Share Siebert Financial Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SIEB Historical charts - Share Siebert Financial Corp.

 

Back to top