ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SIEB Historical charts - Siebert Financial Corp.

Historical charts for Stock SIEB - Share Siebert Financial Corp. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 2.18
  • 12Day Average: 2.2
  • 20Day Average: 2.33
  • 50Day Average: 2.09
  • 100Day Average: 1.93
  • 150Day Average: 1.91

SIEB Indicators & signals

Indicator MACD (12,26,9)

2.22, 2.22, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 2.24 2.21 to 2.32 1.82% 1.84 times
02 Fri Oct 2026 2.20 2.14 to 2.25 0.92% 0.65 times
01 Thu Oct 2026 2.18 2.14 to 2.23 1.4% 0.23 times
30 Wed Sep 2026 2.15 2.11 to 2.20 0% 0.66 times
29 Tue Sep 2026 2.15 2.15 to 2.27 -3.59% 1.22 times
28 Mon Sep 2026 2.23 2.16 to 2.30 1.36% 1.11 times
25 Fri Sep 2026 2.20 2.16 to 2.26 -1.35% 0.84 times
24 Thu Sep 2026 2.23 2.15 to 2.35 2.29% 1.19 times
23 Wed Sep 2026 2.18 2.00 to 2.24 7.39% 1.46 times
22 Tue Sep 2026 2.03 2.02 to 2.22 -8.14% 2.08 times
21 Mon Sep 2026 2.21 2.21 to 2.39 -7.53% 0.57 times
18 Fri Sep 2026 2.39 2.27 to 2.40 2.58% 1.66 times

Technical analysis forecast of SIEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIEB SIEB at this time. Stock is rising and might rise more.

It appears as if SIEB SIEB gave a large move recently.

Stock of SIEB (SIEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SIEB Historical charts - Share Siebert Financial Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SIEB Historical charts - Share Siebert Financial Corp.

 

Back to top