USA Stock SELF Historical charts - Global Self Storage, Inc.
Historical charts for Stock SELF - Share Global Self Storage, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of SELF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 5.05 | 5.05 to 5.19 | -0.39% | 1.23 times |
| 08 Wed Jan 2025 | 5.07 | 5.07 to 5.17 | 0% | 1.39 times |
| 08 Wed Jan 2025 | 5.07 | 5.07 to 5.17 | -0.59% | 1.39 times |
| 07 Tue Jan 2025 | 5.10 | 5.10 to 5.22 | -1.92% | 0.76 times |
| 06 Mon Jan 2025 | 5.20 | 5.15 to 5.29 | -0.76% | 1.42 times |
| 03 Fri Jan 2025 | 5.24 | 5.16 to 5.28 | -0.76% | 0.37 times |
| 02 Thu Jan 2025 | 5.28 | 5.16 to 5.33 | -0.94% | 0.77 times |
| 31 Tue Dec 2024 | 5.33 | 5.22 to 5.33 | 0.95% | 0.62 times |
| 30 Mon Dec 2024 | 5.28 | 5.17 to 5.28 | 0.76% | 1.59 times |
| 27 Fri Dec 2024 | 5.24 | 5.11 to 5.25 | 2.34% | 0.89 times |
| 26 Thu Dec 2024 | 5.12 | 5.05 to 5.19 | 0% | 0.79 times |
| 24 Tue Dec 2024 | 5.12 | 5.04 to 5.14 | 0% | 0.28 times |
Technical analysis forecast for SELF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SELF SELF at this time. Stock is falling and might fall more.
It appears as if SELF SELF gave a large move recently.
Stock of SELF (SELF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SELF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SELF stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 5 as target. However if you take a buy trade in SELF, then use 5.1 as stoploss and 5.16 as target.
Tomorrow's movement Prediction of SELF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SELF Historical charts - Share Global Self Storage, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance