USA Stock SELB Historical charts - Selecta Biosciences, Inc.
Historical charts for Stock SELB - Share Selecta Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of SELB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Nov 2023 | 0.88 | 0.81 to 0.94 | -8.33% | 7 times |
| 10 Fri Nov 2023 | 0.96 | 0.95 to 1.02 | -4% | 1.55 times |
| 09 Thu Nov 2023 | 1.00 | 0.99 to 1.06 | -4.76% | 1.2 times |
| 08 Wed Nov 2023 | 1.05 | 1.05 to 1.08 | -0.94% | 0.98 times |
| 07 Tue Nov 2023 | 1.06 | 1.06 to 1.13 | -3.64% | 0.9 times |
| 06 Mon Nov 2023 | 1.10 | 1.10 to 1.18 | -4.35% | 0.76 times |
| 03 Fri Nov 2023 | 1.15 | 1.14 to 1.22 | -2.54% | 1.35 times |
| 02 Thu Nov 2023 | 1.18 | 1.15 to 1.18 | 1.72% | 0.5 times |
| 01 Wed Nov 2023 | 1.16 | 1.15 to 1.23 | -7.2% | 0.92 times |
| 31 Tue Oct 2023 | 1.25 | 1.23 to 1.30 | -0.79% | 0.87 times |
| 30 Mon Oct 2023 | 1.26 | 1.23 to 1.26 | 2.44% | 0.95 times |
| 27 Fri Oct 2023 | 1.23 | 1.16 to 1.24 | 3.36% | 1.64 times |
Technical analysis forecast for SELB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SELB SELB at this time. Stock is falling and might fall more.
It appears as if SELB SELB gave a large move recently.
Stock of SELB (SELB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SELB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.9, for a target of 1 or 1.08
Tomorrow's movement Prediction of SELB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SELB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SELB Historical charts - Share Selecta Biosciences, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


