ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SDG Historical charts - IShares MSCI Global Impact ETF

Historical charts for Stock SDG - Share IShares MSCI Global Impact ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 90.21
  • 12Day Average: 91.68
  • 20Day Average: 92.36
  • 50Day Average: 90.5
  • 100Day Average: 90.32
  • 150Day Average: 88.76

SDG Indicators & signals

Indicator MACD (12,26,9)

91.2, 91.46, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

29.82, 27.03, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 89.25 89.10 to 89.40 -0.76% 0.19 times
11 Fri Sep 2026 89.93 89.93 to 90.23 0.54% 0.23 times
10 Thu Sep 2026 89.45 89.45 to 89.79 -1.51% 1.17 times
09 Wed Sep 2026 90.82 90.80 to 90.82 -0.87% 0.09 times
08 Tue Sep 2026 91.62 91.59 to 92.06 -1.04% 6.55 times
04 Fri Sep 2026 92.58 92.35 to 92.58 0.09% 0.46 times
03 Thu Sep 2026 92.50 92.28 to 92.50 0.27% 0.14 times
02 Wed Sep 2026 92.25 91.89 to 92.25 0.09% 0.73 times
01 Tue Sep 2026 92.17 91.98 to 92.17 -0.13% 0.23 times
31 Mon Aug 2026 92.29 92.02 to 92.29 -0.85% 0.19 times
28 Fri Aug 2026 93.08 93.05 to 93.66 -1.26% 0.21 times
27 Thu Aug 2026 94.27 94.01 to 94.34 0.36% 0.19 times

Technical analysis forecast for SDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDG SDG at this time. Stock is falling and might fall more.

It appears as if SDG SDG gave a large move recently.

Stock of SDG (SDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SDG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SDG stays below 90, but if it comes above 90, then a intra day buy could be more profitable.
If you take a sell trade below 90, then use 90 as stoploss and 88.2 as target. However if you take a buy trade in SDG, then use 90 as stoploss and 91.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

 

Back to top