ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SDG Historical charts - IShares MSCI Global Impact ETF

Historical charts for Stock SDG - Share IShares MSCI Global Impact ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 88.35
  • 12Day Average: 89.37
  • 20Day Average: 90.09
  • 50Day Average: 90.1
  • 100Day Average: 87.75
  • 150Day Average: 86.75

SDG Indicators & signals

Indicator MACD (12,26,9)

89.2, 89.7, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

26.76, 23.21, 40.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 89.17 88.33 to 89.17 1.05% 5.65 times
26 Fri Jun 2026 88.24 87.53 to 88.50 0% 3.12 times
25 Thu Jun 2026 88.24 88.21 to 88.61 0.22% 0.5 times
24 Wed Jun 2026 88.05 88.05 to 88.31 0.01% 0.76 times
23 Tue Jun 2026 88.04 87.59 to 88.57 -1.88% 0.9 times
22 Mon Jun 2026 89.73 89.73 to 90.74 0.08% 0.63 times
18 Thu Jun 2026 89.66 89.56 to 90.05 0.52% 0.7 times
17 Wed Jun 2026 89.20 89.20 to 90.42 -0.77% 0.53 times
16 Tue Jun 2026 89.89 89.89 to 90.44 -1.1% 1 times
15 Mon Jun 2026 90.89 90.54 to 90.90 0.45% 1.4 times
12 Fri Jun 2026 90.48 90.38 to 90.96 -0.45% 0.47 times
11 Thu Jun 2026 90.89 88.36 to 91.45 2.75% 1.2 times

Technical analysis forecast for SDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDG SDG at this time. Stock is falling and might fall more.

It appears as if SDG SDG gave a large move recently.

Stock of SDG (SDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SDG is bearish for shortterm, and stock might move down till 88.1 or till 86.2. Use a stoploss of 89.59 and if the stock hits stoploss, then it can shoot up till 91.12

Tomorrow's movement Prediction of SDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

 

Back to top