ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SDG Historical charts - IShares MSCI Global Impact ETF

Historical charts for Stock SDG - Share IShares MSCI Global Impact ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 91.52
  • 12Day Average: 90.45
  • 20Day Average: 89.37
  • 50Day Average: 89.37
  • 100Day Average: 88.9
  • 150Day Average: 87.71

SDG Indicators & signals

Indicator MACD (12,26,9)

90.62, 89.84, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

43.4, 42.22, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 92.15 92.15 to 92.45 0.75% 1.3 times
11 Tue Aug 2026 91.46 91.46 to 91.71 0.08% 0.21 times
10 Mon Aug 2026 91.39 91.39 to 91.40 -0.75% 0.35 times
07 Fri Aug 2026 92.08 91.75 to 92.13 1.73% 2.05 times
06 Thu Aug 2026 90.51 90.51 to 90.84 -0.08% 0.48 times
05 Wed Aug 2026 90.58 90.49 to 90.77 -0.73% 0.88 times
04 Tue Aug 2026 91.25 90.06 to 91.25 1.47% 0.61 times
03 Mon Aug 2026 89.93 89.29 to 90.00 0.83% 1.6 times
31 Fri Jul 2026 89.19 88.91 to 89.50 -0.79% 1.54 times
30 Thu Jul 2026 89.90 89.06 to 89.90 1.81% 0.35 times
29 Wed Jul 2026 88.30 87.96 to 89.10 -0.38% 1.94 times
28 Tue Jul 2026 88.64 87.89 to 88.64 0.41% 2.21 times

Technical analysis forecast of SDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDG SDG at this time. Stock is rising and might rise more.

It appears as if SDG SDG gave a large move recently.

Stock of SDG (SDG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SDG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SDG stays above 91.7, but if it comes below 91.7, then a intra day sell could be more profitable.
If you take a sell trade below 91.7, then use 91.7 as stoploss and 90.04 as target. However if you take a buy trade in SDG, then use 91.7 as stoploss and 93.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

 

Back to top