ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SDG Historical charts - IShares MSCI Global Impact ETF

Historical charts for Stock SDG - Share IShares MSCI Global Impact ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 83.28
  • 12Day Average: 82.74
  • 20Day Average: 83.17
  • 50Day Average: 85.05
  • 100Day Average: 84.9
  • 150Day Average: 84.27

SDG Indicators & signals

Indicator MACD (12,26,9)

83.33, 83.83, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

5.75, 31.54, 35.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 84.75 83.96 to 84.87 -0.02% 1.91 times
01 Wed Apr 2026 84.77 84.44 to 84.92 0.98% 0.6 times
31 Tue Mar 2026 83.95 82.74 to 83.95 3.01% 1.66 times
30 Mon Mar 2026 81.50 81.23 to 82.20 0.1% 0.98 times
27 Fri Mar 2026 81.42 81.32 to 82.17 -0.51% 0.71 times
26 Thu Mar 2026 81.84 81.84 to 82.80 -1.73% 1.46 times
25 Wed Mar 2026 83.28 82.94 to 83.54 1.75% 1.06 times
24 Tue Mar 2026 81.85 81.29 to 82.06 -0.05% 0.33 times
23 Mon Mar 2026 81.89 81.86 to 82.28 1.46% 1.13 times
20 Fri Mar 2026 80.71 80.38 to 82.06 -2.21% 1.06 times
19 Thu Mar 2026 82.53 81.42 to 82.78 -2.18% 1 times
17 Tue Mar 2026 84.37 84.37 to 85.52 0.18% 2.24 times

Technical analysis forecast of SDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDG SDG at this time. Stock is rising and might rise more.

It appears as if SDG SDG gave a large move recently.

Stock of SDG (SDG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SDG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.8 as stoploss in an intra day sell trade for a target of 83.59. However, stock will show a bullish move above 84.8.

Tomorrow's movement Prediction of SDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

 

Back to top