ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SDG Historical charts - IShares MSCI Global Impact ETF

Historical charts for Stock SDG - Share IShares MSCI Global Impact ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 85.31
  • 12Day Average: 85.03
  • 20Day Average: 84.72
  • 50Day Average: 84.74
  • 100Day Average: 83.71
  • 150Day Average: 81.74

SDG Indicators & signals

Indicator MACD (12,26,9)

85.01, 84.81, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 31.25, 32.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 84.99 84.76 to 85.01 -0.33% 1.88 times
08 Thu Jan 2026 85.27 85.27 to 85.28 0.09% 0.09 times
07 Wed Jan 2026 85.19 85.19 to 85.49 -0.48% 0.96 times
06 Tue Jan 2026 85.60 85.55 to 85.97 0.14% 0.48 times
05 Mon Jan 2026 85.48 85.00 to 85.51 0.21% 1.16 times
02 Fri Jan 2026 85.30 85.05 to 85.35 1.28% 3.76 times
31 Wed Dec 2025 84.22 84.14 to 84.47 -0.59% 0.87 times
30 Tue Dec 2025 84.72 84.72 to 85.24 -0.14% 1.31 times
29 Mon Dec 2025 84.84 84.66 to 84.91 -0.48% 0.75 times
26 Fri Dec 2025 85.25 85.04 to 85.31 0.45% 0.48 times
24 Wed Dec 2025 84.87 84.86 to 84.91 0.3% 0.15 times
23 Tue Dec 2025 84.62 84.33 to 84.65 0.28% 0.72 times

Technical analysis forecast of SDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDG SDG at this time. Stock is rising and might rise more.

It appears as if SDG SDG gave a large move recently.

Stock of SDG (SDG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SDG is bullish for shortterm, and stock might move up till 85.5 or till 86.4. Use a stoploss of 84.88 and if this stock hits its stoploss, then it can fall down till 84.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

 

Back to top