ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SDG Historical charts - IShares MSCI Global Impact ETF

Historical charts for Stock SDG - Share IShares MSCI Global Impact ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 84.94
  • 12Day Average: 84.85
  • 20Day Average: 84.67
  • 50Day Average: 84.33
  • 100Day Average: 82.75
  • 150Day Average: 80.43

SDG Indicators & signals

Indicator MACD (12,26,9)

84.82, 84.64, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

2.13, 30.38, 29.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 85.29 84.45 to 85.29 1.35% 0.36 times
09 Tue Dec 2025 84.15 84.12 to 84.55 -0.79% 0.54 times
08 Mon Dec 2025 84.82 84.69 to 85.11 -0.61% 0.66 times
05 Fri Dec 2025 85.34 85.16 to 85.74 0.27% 2.02 times
04 Thu Dec 2025 85.11 85.07 to 85.40 -0.2% 0.7 times
03 Wed Dec 2025 85.28 84.95 to 85.28 0.15% 0.48 times
02 Tue Dec 2025 85.15 84.90 to 85.15 0.41% 0.31 times
01 Mon Dec 2025 84.80 84.80 to 85.13 -0.83% 1.12 times
28 Fri Nov 2025 85.51 85.20 to 85.53 0.38% 1.19 times
26 Wed Nov 2025 85.19 84.48 to 85.22 1.22% 0.39 times
25 Tue Nov 2025 84.16 83.60 to 84.24 0.92% 2.6 times
24 Mon Nov 2025 83.39 83.08 to 83.39 0.36% 0.93 times

Technical analysis forecast of SDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDG SDG at this time. Stock is rising and might rise more.

It appears as if SDG SDG gave a large move recently.

Stock of SDG (SDG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SDG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.8 as stoploss in an intra day sell trade for a target of 84.73. However, stock will show a bullish move above 85.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SDG Historical charts - Share IShares MSCI Global Impact ETF

 

Back to top