USA Stock SCPH Historical charts - ScPharmaceuticals Inc.
Historical charts for Stock SCPH - Share ScPharmaceuticals Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of SCPH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Tue Jun 2024 | 4.11 | 4.07 to 4.26 | -0.24% | 0.75 times |
| 10 Mon Jun 2024 | 4.12 | 3.73 to 4.16 | 9.87% | 1.16 times |
| 07 Fri Jun 2024 | 3.75 | 3.69 to 4.00 | -3.35% | 2.28 times |
| 06 Thu Jun 2024 | 3.88 | 3.82 to 4.69 | -12.61% | 2.05 times |
| 05 Wed Jun 2024 | 4.44 | 4.00 to 4.47 | 10.45% | 1.48 times |
| 04 Tue Jun 2024 | 4.02 | 3.92 to 4.12 | 0.75% | 0.23 times |
| 03 Mon Jun 2024 | 3.99 | 3.86 to 4.08 | 2.05% | 0.37 times |
| 31 Fri May 2024 | 3.91 | 3.87 to 4.14 | -2.49% | 0.41 times |
| 30 Thu May 2024 | 4.01 | 3.96 to 4.12 | 2.3% | 0.5 times |
| 29 Wed May 2024 | 3.92 | 3.74 to 4.00 | 2.89% | 0.56 times |
| 28 Tue May 2024 | 3.81 | 3.44 to 3.84 | 8.24% | 0.94 times |
| 23 Thu May 2024 | 3.52 | 3.24 to 3.60 | -0.56% | 2.12 times |
Technical analysis forecast for SCPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCPH SCPH at this time. Stock is falling and might fall more.
It appears as if SCPH SCPH gave a large move recently.
Stock of SCPH (SCPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SCPH is bearish for shortterm, and stock might move down till 3.8 or till 3.3. Use a stoploss of 4.13 and if the stock hits stoploss, then it can shoot up till 4.49
Tomorrow's movement Prediction of SCPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SCPH Historical charts - Share ScPharmaceuticals Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance