USA Stock SCD Historical charts - LMP Capital and Income Fund Inc.
Historical charts for Stock SCD - Share LMP Capital and Income Fund Inc. trades in USA under N A Deals in N A
Recent prices of SCD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 15.48 | 15.33 to 15.48 | 0.72% | 1.36 times |
| 27 Thu Jun 2024 | 15.37 | 15.17 to 15.40 | 0.33% | 0.85 times |
| 26 Wed Jun 2024 | 15.32 | 15.18 to 15.38 | -0.13% | 0.47 times |
| 25 Tue Jun 2024 | 15.34 | 15.26 to 15.39 | 0.2% | 1.13 times |
| 24 Mon Jun 2024 | 15.31 | 15.14 to 15.38 | 0.39% | 0.91 times |
| 21 Fri Jun 2024 | 15.25 | 15.10 to 15.31 | -0.33% | 1.13 times |
| 20 Thu Jun 2024 | 15.30 | 15.24 to 15.49 | -0.91% | 1.1 times |
| 18 Tue Jun 2024 | 15.44 | 15.31 to 15.50 | 0% | 1.3 times |
| 18 Tue Jun 2024 | 15.44 | 15.31 to 15.50 | -0.13% | 1.3 times |
| 17 Mon Jun 2024 | 15.46 | 15.30 to 15.50 | 0.19% | 1.38 times |
| 14 Fri Jun 2024 | 15.43 | 15.32 to 15.56 | -0.13% | 0.43 times |
| 13 Thu Jun 2024 | 15.45 | 15.39 to 15.69 | -0.26% | 0.54 times |
Technical analysis forecast of SCD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCD SCD at this time. Stock is rising and might rise more.
It appears as if SCD SCD gave a large move recently.
Stock of SCD (SCD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SCD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.5, for a target of 15.4 or 15.35
Tomorrow's movement Prediction of SCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.38
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SCD Historical charts - Share LMP Capital and Income Fund Inc.
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance