ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCD Historical charts - LMP Capital and Income Fund Inc.

Historical charts for Stock SCD - Share LMP Capital and Income Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.85
  • 12Day Average: 14.57
  • 20Day Average: 14.59
  • 50Day Average: 14.98
  • 100Day Average: 15.18
  • 150Day Average: 15.37

SCD Indicators & signals

Indicator MACD (12,26,9)

14.71, 14.73, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 40.91, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 15.01 14.95 to 15.06 0.6% 0.48 times
04 Thu Dec 2025 14.92 14.86 to 14.99 0.4% 0.75 times
03 Wed Dec 2025 14.86 14.73 to 14.89 0.95% 0.53 times
02 Tue Dec 2025 14.72 14.65 to 14.77 -0.07% 0.65 times
01 Mon Dec 2025 14.73 14.66 to 14.94 -0.47% 1.11 times
28 Fri Nov 2025 14.80 14.69 to 14.85 1.02% 0.59 times
26 Wed Nov 2025 14.65 14.51 to 14.70 1.24% 0.93 times
25 Tue Nov 2025 14.47 14.29 to 14.47 1.47% 1.14 times
24 Mon Nov 2025 14.26 14.17 to 14.31 0.85% 0.83 times
21 Fri Nov 2025 14.14 13.79 to 14.14 1.36% 1.87 times
20 Thu Nov 2025 13.95 13.91 to 14.38 -2.38% 1.6 times
19 Wed Nov 2025 14.29 14.17 to 14.34 0.07% 2.58 times

Technical analysis forecast of SCD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCD SCD at this time. Stock is rising and might rise more.

It appears as if SCD SCD gave a large move recently.

Stock of SCD (SCD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCD stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.71 as target. However if you take a buy trade in SCD, then use 15 as stoploss and 15.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCD Historical charts - Share LMP Capital and Income Fund Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SCD Historical charts - Share LMP Capital and Income Fund Inc.

 

Back to top