ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCA Historical charts - Stellus Capital Investment Corporation

Historical charts for Stock SCA - Share Stellus Capital Investment Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.04
  • 12Day Average: 20.37
  • 20Day Average: 20.27
  • 50Day Average: 22.43
  • 100Day Average: 23.81

SCA Indicators & signals

Indicator MACD (12,26,9)

20.67, 21.02, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

10.14, 43.06, 52.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 19.55 19.55 to 20.14 -6.9% 1.25 times
28 Tue Jul 2026 21.00 21.00 to 21.00 -2.05% 0.94 times
27 Mon Jul 2026 21.44 21.16 to 21.44 -0.74% 0.94 times
24 Fri Jul 2026 21.60 21.60 to 21.60 0% 0.94 times
24 Fri Jul 2026 21.60 21.60 to 21.60 -2.66% 0.94 times
23 Thu Jul 2026 22.19 22.19 to 22.19 -0.31% 0.31 times
22 Wed Jul 2026 22.26 22.26 to 22.91 15.58% 1.56 times
21 Tue Jul 2026 19.26 19.26 to 19.26 6.53% 0.31 times
20 Mon Jul 2026 18.08 18.08 to 18.08 -2.22% 0.31 times
17 Fri Jul 2026 18.49 18.49 to 18.65 -2.32% 3.44 times
16 Thu Jul 2026 18.93 18.93 to 18.93 -5.54% 0.31 times
15 Wed Jul 2026 20.04 20.04 to 20.04 -1.57% 0.31 times

Technical analysis forecast for SCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCA SCA at this time. Stock is falling and might fall more.

It appears as if SCA SCA gave a large move recently.

Stock of SCA (SCA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCA stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.3 as target. However if you take a buy trade in SCA, then use 19.7 as stoploss and 20.81 as target.

Tomorrow's movement Prediction of SCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SCA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.6

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCA Historical charts - Share Stellus Capital Investment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SCA Historical charts - Share Stellus Capital Investment Corporation

 

Back to top