ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCA Historical charts - Stellus Capital Investment Corporation

Historical charts for Stock SCA - Share Stellus Capital Investment Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.66
  • 12Day Average: 25.42
  • 20Day Average: 25.63
  • 50Day Average: 25.21
  • 100Day Average: 23.55
  • 150Day Average: 24.11

SCA Indicators & signals

Indicator MACD (12,26,9)

25.1, 25.25, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 18.42, 52.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 23.93 23.93 to 24.22 0.04% 0.12 times
16 Fri Oct 2026 23.92 23.85 to 24.63 -3.63% 0.23 times
15 Thu Oct 2026 24.82 24.82 to 24.86 -1.15% 0.06 times
14 Wed Oct 2026 25.11 25.11 to 25.32 -1.53% 1.44 times
13 Tue Oct 2026 25.50 25.50 to 25.52 -0.08% 0.41 times
12 Mon Oct 2026 25.52 25.48 to 25.62 -0.43% 0.23 times
09 Fri Oct 2026 25.63 25.53 to 25.70 0.16% 1.98 times
08 Thu Oct 2026 25.59 25.58 to 25.70 -0.93% 0.59 times
07 Wed Oct 2026 25.83 25.77 to 25.93 -2.6% 2.25 times
06 Tue Oct 2026 26.52 26.48 to 26.58 0.76% 0.59 times
05 Mon Oct 2026 26.32 26.32 to 26.44 -0.19% 2.22 times
02 Fri Oct 2026 26.37 26.21 to 26.41 1% 4.37 times

Technical analysis forecast for SCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCA SCA at this time. Stock is falling and might fall more.

It appears as if SCA SCA gave a large move recently.

Stock of SCA (SCA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SCA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.8, for a target of 24.6 or 25.27

Tomorrow's movement Prediction of SCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCA Historical charts - Share Stellus Capital Investment Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SCA Historical charts - Share Stellus Capital Investment Corporation

 

Back to top