ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCA Historical charts - Stellus Capital Investment Corporation

Historical charts for Stock SCA - Share Stellus Capital Investment Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.94
  • 12Day Average: 21.14
  • 20Day Average: 21.58
  • 50Day Average: 23.88
  • 100Day Average: 24.48

SCA Indicators & signals

Indicator MACD (12,26,9)

20.93, 22.11, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

20, 36.07, 54.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 20.71 20.71 to 20.71 4.75% 1.22 times
08 Wed Jul 2026 19.77 20.42 to 20.42 1.38% 0 times
07 Tue Jul 2026 19.50 19.50 to 19.50 -1.71% 0.24 times
06 Mon Jul 2026 19.84 19.77 to 19.84 -0.3% 0.98 times
02 Thu Jul 2026 19.90 19.83 to 19.90 -0.9% 0.24 times
01 Wed Jul 2026 20.08 20.08 to 20.38 -7.85% 2.68 times
30 Tue Jun 2026 21.79 21.79 to 21.79 1.68% 0.24 times
29 Mon Jun 2026 21.43 21.43 to 22.49 -3.9% 0.24 times
26 Fri Jun 2026 22.30 22.30 to 22.33 -1.37% 4.88 times
25 Thu Jun 2026 22.61 22.61 to 22.61 -0.7% 0.24 times
24 Wed Jun 2026 22.77 22.77 to 22.77 -0.74% 0.24 times
23 Tue Jun 2026 22.94 22.94 to 22.94 -3.57% 0.24 times

Technical analysis forecast for SCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCA SCA at this time. Stock is falling and might fall more.

It appears as if SCA SCA gave a large move recently.

Stock of SCA (SCA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 21.69. However, stock will show a bearish move below 20.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCA Historical charts - Share Stellus Capital Investment Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SCA Historical charts - Share Stellus Capital Investment Corporation

 

Back to top