Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SCA Historical charts - Stellus Capital Investment Corporation
Historical charts for Stock SCA - Share Stellus Capital Investment Corporation trades in USA under N A Deals in N A
Recent prices of SCA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed May 2026 | 25.29 | 25.29 to 25.33 | -0.2% | 0.08 times |
| 11 Thu Feb 2021 | 25.34 | 25.25 to 25.35 | 0.08% | 3.83 times |
| 10 Wed Feb 2021 | 25.32 | 25.30 to 25.32 | 0% | 0.55 times |
| 09 Tue Feb 2021 | 25.32 | 25.25 to 25.32 | -0.04% | 1.25 times |
| 08 Mon Feb 2021 | 25.33 | 25.33 to 25.33 | 0% | 0.16 times |
| 05 Fri Feb 2021 | 25.33 | 25.33 to 25.33 | -0.08% | 0.16 times |
| 04 Thu Feb 2021 | 25.35 | 25.24 to 25.35 | 0.44% | 0.78 times |
| 03 Wed Feb 2021 | 25.24 | 25.24 to 25.24 | 0.04% | 1.25 times |
| 01 Mon Feb 2021 | 25.23 | 25.20 to 25.23 | 0.04% | 1.02 times |
| 28 Thu Jan 2021 | 25.22 | 25.22 to 25.23 | -0.04% | 0.63 times |
| 27 Wed Jan 2021 | 25.23 | 25.20 to 25.23 | 0.04% | 0.39 times |
| 26 Tue Jan 2021 | 25.22 | 25.21 to 25.22 | 0.08% | 1.95 times |
Technical analysis forecast of SCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCA SCA at this time. Stock is rising and might rise more.
It appears as if SCA SCA gave a large move recently.
Stock of SCA (SCA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SCA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.3 as stoploss in an intra day sell trade for a target of 25.26. However, stock will show a bullish move above 25.3.
Tomorrow's movement Prediction of SCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3
Tomorrow's movement Prediction of SCA is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SCA Historical charts - Share Stellus Capital Investment Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
