ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAIL Historical charts - SailPoint Technologies Holdings, Inc.

Historical charts for Stock SAIL - Share SailPoint Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 11.14
  • 12Day Average: 12.17
  • 20Day Average: 12.33
  • 50Day Average: 13.87
  • 100Day Average: 16.6
  • 150Day Average: 18.29

SAIL Indicators & signals

Indicator MACD (12,26,9)

11.95, 12.79, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 21.35, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 11.76 11.37 to 11.94 5.76% 1.04 times
14 Tue Apr 2026 11.12 10.96 to 11.85 -1.24% 0.86 times
13 Mon Apr 2026 11.26 10.49 to 11.46 7.34% 1.5 times
10 Fri Apr 2026 10.49 10.30 to 11.06 -5.07% 1.26 times
09 Thu Apr 2026 11.05 10.99 to 12.27 -10.96% 1.6 times
08 Wed Apr 2026 12.41 12.40 to 13.45 -3.27% 1.15 times
07 Tue Apr 2026 12.83 12.46 to 13.30 -2.14% 0.54 times
06 Mon Apr 2026 13.11 12.75 to 13.16 0.92% 0.54 times
02 Thu Apr 2026 12.99 12.82 to 13.48 -2.84% 0.7 times
01 Wed Apr 2026 13.37 12.84 to 13.49 0.98% 0.46 times
31 Tue Mar 2026 13.24 12.35 to 13.53 6.26% 1.38 times
30 Mon Mar 2026 12.46 11.80 to 12.49 5.86% 0.94 times

Technical analysis forecast for SAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIL SAIL at this time. Stock is falling and might fall more.

It appears as if SAIL SAIL gave a large move recently.

Stock of SAIL (SAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.5 as stoploss in an intra day buy trade for a target of 12.44. However, stock will show a bearish move below 11.5.

Tomorrow's movement Prediction of SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAIL Historical charts - Share SailPoint Technologies Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAIL Historical charts - Share SailPoint Technologies Holdings, Inc.

 

Back to top