ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAIL Historical charts - SailPoint Technologies Holdings, Inc.

Historical charts for Stock SAIL - Share SailPoint Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 20.5
  • 12Day Average: 19.91
  • 20Day Average: 20.04
  • 50Day Average: 19.65
  • 100Day Average: 17.62
  • 150Day Average: 16.17

SAIL Indicators & signals

Indicator MACD (12,26,9)

20.24, 19.99, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

29.17, 27.43, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 21.75 21.57 to 22.30 -0.18% 0.75 times
23 Fri Oct 2026 21.79 19.92 to 22.21 8.62% 1.43 times
22 Thu Oct 2026 20.06 19.47 to 20.15 1.93% 0.85 times
21 Wed Oct 2026 19.68 19.09 to 19.93 2.34% 0.93 times
20 Tue Oct 2026 19.23 18.44 to 19.43 1.75% 0.51 times
19 Mon Oct 2026 18.90 18.74 to 19.36 0.8% 0.73 times
16 Fri Oct 2026 18.75 18.32 to 20.08 -5.06% 1.22 times
15 Thu Oct 2026 19.75 18.55 to 19.83 2.33% 1.37 times
14 Wed Oct 2026 19.30 18.51 to 19.34 -0.36% 1.11 times
13 Tue Oct 2026 19.37 19.27 to 19.94 -1.02% 0.73 times
12 Mon Oct 2026 19.57 19.29 to 21.10 -5.78% 1.11 times
09 Fri Oct 2026 20.77 20.03 to 20.84 3.75% 0.64 times

Technical analysis forecast of SAIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIL SAIL at this time. Stock is rising and might rise more.

It appears as if SAIL SAIL gave a large move recently.

Stock of SAIL (SAIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SAIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.9, for a target of 20.9 or 20.09

Tomorrow's movement Prediction of SAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAIL Historical charts - Share SailPoint Technologies Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAIL Historical charts - Share SailPoint Technologies Holdings, Inc.

 

Back to top