ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAIL Historical charts - SailPoint Technologies Holdings, Inc.

Historical charts for Stock SAIL - Share SailPoint Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 20.25
  • 12Day Average: 19.36
  • 20Day Average: 19.18
  • 50Day Average: 20.82
  • 100Day Average: 20.85
  • 150Day Average: 20.64

SAIL Indicators & signals

Indicator MACD (12,26,9)

19.72, 19.81, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 16.35, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 21.02 19.51 to 21.44 5.73% 1.43 times
09 Tue Dec 2025 19.88 18.45 to 20.93 -1.88% 2.42 times
08 Mon Dec 2025 20.26 20.04 to 20.58 0.1% 2.22 times
05 Fri Dec 2025 20.24 19.70 to 20.50 1.96% 1.15 times
04 Thu Dec 2025 19.85 19.28 to 20.08 2.21% 0.75 times
03 Wed Dec 2025 19.42 18.76 to 19.75 1.46% 0.95 times
02 Tue Dec 2025 19.14 18.45 to 19.20 4.02% 0.79 times
01 Mon Dec 2025 18.40 18.00 to 18.66 -0.11% 0.7 times
28 Fri Nov 2025 18.42 18.35 to 18.66 0.33% 0.21 times
26 Wed Nov 2025 18.36 18.31 to 18.87 -2.08% 0.36 times
25 Tue Nov 2025 18.75 18.25 to 18.80 1.13% 0.46 times
24 Mon Nov 2025 18.54 18.25 to 18.76 -0.43% 0.47 times

Technical analysis forecast of SAIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIL SAIL at this time. Stock is rising and might rise more.

It appears as if SAIL SAIL gave a large move recently.

Stock of SAIL (SAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAIL stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.69 as target. However if you take a buy trade in SAIL, then use 20.5 as stoploss and 21.6 as target.

Tomorrow's movement Prediction of SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAIL Historical charts - Share SailPoint Technologies Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAIL Historical charts - Share SailPoint Technologies Holdings, Inc.

 

Back to top