USA Stock RVNC Historical charts - Revance Therapeutics, Inc.
Historical charts for Stock RVNC - Share Revance Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of RVNC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 4.02 | 3.87 to 4.20 | 0% | 1.39 times |
| 26 Tue Nov 2024 | 4.02 | 3.87 to 4.20 | 5.79% | 1.39 times |
| 25 Mon Nov 2024 | 3.80 | 3.70 to 3.82 | 1.88% | 0.99 times |
| 22 Fri Nov 2024 | 3.73 | 3.69 to 3.90 | -2.86% | 1.16 times |
| 21 Thu Nov 2024 | 3.84 | 3.76 to 3.88 | 1.05% | 0.44 times |
| 20 Wed Nov 2024 | 3.80 | 3.68 to 3.93 | 1.06% | 0.94 times |
| 19 Tue Nov 2024 | 3.76 | 3.64 to 4.01 | -5.76% | 1.22 times |
| 18 Mon Nov 2024 | 3.99 | 3.98 to 4.19 | -4.32% | 0.89 times |
| 15 Fri Nov 2024 | 4.17 | 4.14 to 4.30 | -3.25% | 0.77 times |
| 14 Thu Nov 2024 | 4.31 | 4.17 to 4.37 | 1.65% | 0.95 times |
| 13 Wed Nov 2024 | 4.24 | 4.00 to 4.29 | 2.66% | 1.27 times |
| 12 Tue Nov 2024 | 4.13 | 3.42 to 4.26 | 19.71% | 4.2 times |
Technical analysis forecast for RVNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RVNC RVNC at this time. Stock is falling and might fall more.
It appears as if RVNC RVNC gave a large move recently.
Stock of RVNC (RVNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RVNC is bearish for shortterm, and stock might move down till 3.4 or till 2.4. Use a stoploss of 4.34 and if the stock hits stoploss, then it can shoot up till 5.23
Tomorrow's movement Prediction of RVNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RVNC Historical charts - Share Revance Therapeutics, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance