ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RILYZ Historical charts - B. Riley Financial, Inc.

Historical charts for Stock RILYZ - Share B. Riley Financial, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 16.04
  • 12Day Average: 15.25
  • 20Day Average: 14.04
  • 50Day Average: 11.7
  • 100Day Average: 11.71
  • 150Day Average: 11.27

RILYZ Indicators & signals

Indicator MACD (12,26,9)

15.18, 13.83, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

58.97, 41.89, 10.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RILYZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 16.10 15.70 to 16.10 0.75% 0.8 times
22 Thu Jan 2026 15.98 15.94 to 16.20 0.13% 0.46 times
21 Wed Jan 2026 15.96 15.83 to 16.07 0.5% 0.62 times
20 Tue Jan 2026 15.88 15.82 to 16.60 -2.58% 0.54 times
16 Fri Jan 2026 16.30 16.08 to 17.00 -1.09% 1.34 times
15 Thu Jan 2026 16.48 16.35 to 17.79 9.28% 3.39 times
14 Wed Jan 2026 15.08 14.79 to 15.08 0% 0.3 times
13 Tue Jan 2026 15.08 14.76 to 15.49 -1.37% 0.56 times
12 Mon Jan 2026 15.29 14.60 to 15.42 4.65% 0.82 times
09 Fri Jan 2026 14.61 13.53 to 14.88 8.62% 1.4 times
08 Thu Jan 2026 13.45 12.75 to 13.81 5.49% 0.58 times
07 Wed Jan 2026 12.75 12.50 to 12.88 2.08% 0.4 times

Technical analysis forecast of RILYZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RILYZ RILYZ at this time. Stock is rising and might rise more.

It appears as if RILYZ RILYZ gave a large move recently.

Stock of RILYZ (RILYZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RILYZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RILYZ stays above 16, but if it comes below 16, then a intra day sell could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 14.33 as target. However if you take a buy trade in RILYZ, then use 16 as stoploss and 18.1 as target.

Tomorrow's movement Prediction of RILYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RILYZ Historical charts - Share B. Riley Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RILYZ Historical charts - Share B. Riley Financial, Inc.

 

Back to top