ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PODD Historical charts - Insulet Corporation

Historical charts for Stock PODD - Share Insulet Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 132.28
  • 12Day Average: 135.29
  • 20Day Average: 136.47
  • 50Day Average: 144.68
  • 100Day Average: 149.33
  • 150Day Average: 166.28

PODD Indicators & signals

Indicator MACD (12,26,9)

134.89, 138.36, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

22.51, 15.98, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PODD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 135.62 131.23 to 135.81 2.98% 1.17 times
02 Fri Oct 2026 131.69 128.01 to 132.53 0.69% 1.85 times
01 Thu Oct 2026 130.79 128.74 to 132.01 0.25% 1.97 times
30 Wed Sep 2026 130.47 130.10 to 133.15 -1.78% 0.85 times
29 Tue Sep 2026 132.84 130.80 to 133.49 -0.2% 0.82 times
28 Mon Sep 2026 133.11 130.39 to 135.40 -2.22% 1.04 times
25 Fri Sep 2026 136.13 134.48 to 138.06 0.26% 0.64 times
24 Thu Sep 2026 135.78 134.55 to 139.35 -0.52% 0.66 times
23 Wed Sep 2026 136.49 134.73 to 139.82 -2.07% 0.62 times
22 Tue Sep 2026 139.38 137.60 to 142.04 -0.82% 0.75 times
21 Mon Sep 2026 140.53 138.59 to 141.49 -0.05% 0.81 times
18 Fri Sep 2026 140.60 139.96 to 142.17 -0.67% 1.51 times

Technical analysis forecast for PODD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PODD PODD at this time. Stock is falling and might fall more.

It appears as if PODD PODD gave a large move recently.

Stock of PODD (PODD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PODD is bearish for shortterm, and stock might move down till 133.2 or till 128.8. Use a stoploss of 136.92 and if the stock hits stoploss, then it can shoot up till 140.6

Tomorrow's movement Prediction of PODD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PODD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PODD Historical charts - Share Insulet Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PODD Historical charts - Share Insulet Corporation

 

Back to top