USA Stock PODD Historical charts - Insulet Corporation
Historical charts for Stock PODD - Share Insulet Corporation trades in USA under Health Care Deals in Medical Dental Instruments
Recent prices of PODD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 262.93 | 259.63 to 264.57 | 0.35% | 0.61 times |
| 21 Thu Nov 2024 | 262.00 | 261.92 to 267.43 | -1.72% | 0.98 times |
| 20 Wed Nov 2024 | 266.58 | 260.63 to 267.05 | 1.75% | 0.69 times |
| 19 Tue Nov 2024 | 261.99 | 259.18 to 265.27 | 0.5% | 0.58 times |
| 18 Mon Nov 2024 | 260.68 | 260.01 to 263.93 | 0.22% | 0.9 times |
| 15 Fri Nov 2024 | 260.12 | 257.43 to 264.71 | -0.4% | 1.22 times |
| 14 Thu Nov 2024 | 261.16 | 258.15 to 267.58 | -2.94% | 0.99 times |
| 13 Wed Nov 2024 | 269.06 | 266.99 to 276.57 | -2.2% | 0.54 times |
| 12 Tue Nov 2024 | 275.10 | 271.24 to 276.06 | -0.22% | 0.91 times |
| 11 Mon Nov 2024 | 275.70 | 267.30 to 279.40 | 2.87% | 1.08 times |
| 08 Fri Nov 2024 | 268.00 | 253.84 to 275.52 | 9.4% | 2.1 times |
| 07 Thu Nov 2024 | 244.98 | 236.63 to 245.17 | 2.37% | 1.03 times |
Technical analysis forecast of PODD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PODD PODD at this time. Stock is rising and might rise more.
It appears as if PODD PODD gave a large move recently.
Stock of PODD (PODD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PODD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.5 as stoploss in an intra day sell trade for a target of 255. However, stock will show a bullish move above 270.5.
Tomorrow's movement Prediction of PODD is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PODD Historical charts - Share Insulet Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance