ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PODD Historical charts - Insulet Corporation

Historical charts for Stock PODD - Share Insulet Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 155.18
  • 12Day Average: 160.38
  • 20Day Average: 173.4
  • 50Day Average: 200.2
  • 100Day Average: 233.88
  • 150Day Average: 261.63

PODD Indicators & signals

Indicator MACD (12,26,9)

162.15, 176.63, -13.82
Indicator MACD is in negative zone

Indicator ADX (14)

61.61, 9.32, 39.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PODD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 148.84 145.59 to 159.35 -6.01% 0.93 times
12 Tue May 2026 158.35 155.85 to 160.07 2.71% 0.62 times
11 Mon May 2026 154.17 152.13 to 155.39 0.01% 0.71 times
08 Fri May 2026 154.16 154.00 to 164.66 -3.89% 0.81 times
07 Thu May 2026 160.40 152.52 to 163.18 6.06% 1.31 times
06 Wed May 2026 151.24 148.31 to 168.59 -0.03% 1.42 times
06 Wed May 2026 151.28 148.31 to 168.59 -9.7% 2.07 times
05 Tue May 2026 167.53 166.74 to 170.98 -2.25% 0.69 times
04 Mon May 2026 171.39 171.01 to 175.39 -2.09% 0.6 times
01 Fri May 2026 175.04 172.08 to 178.04 1.68% 0.6 times
30 Thu Apr 2026 172.14 163.01 to 172.80 7.57% 1.17 times
29 Wed Apr 2026 160.02 158.35 to 182.91 -12.5% 1.88 times

Technical analysis forecast for PODD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PODD PODD at this time. Stock is falling and might fall more.

It appears as if PODD PODD gave a large move recently.

Stock of PODD (PODD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PODD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PODD stays below 153, but if it comes above 153, then a intra day buy could be more profitable.
If you take a sell trade below 153, then use 153 as stoploss and 131.7 as target. However if you take a buy trade in PODD, then use 153 as stoploss and 170.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PODD Historical charts - Share Insulet Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PODD Historical charts - Share Insulet Corporation

 

Back to top