ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PODD Historical charts - Insulet Corporation

Historical charts for Stock PODD - Share Insulet Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 146.19
  • 12Day Average: 141.66
  • 20Day Average: 138.24
  • 50Day Average: 140.62
  • 100Day Average: 147.97
  • 150Day Average: 157.12

PODD Indicators & signals

Indicator MACD (12,26,9)

142.87, 140.73, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

35.2, 26.65, 12.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PODD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 149.26 146.71 to 150.74 0.17% 1.03 times
23 Fri Oct 2026 149.01 145.00 to 149.69 0.6% 0.54 times
22 Thu Oct 2026 148.12 142.47 to 148.35 4.38% 0.82 times
21 Wed Oct 2026 141.90 140.81 to 146.63 -0.52% 0.71 times
20 Tue Oct 2026 142.64 141.82 to 145.00 0.48% 0.77 times
19 Mon Oct 2026 141.96 139.46 to 142.37 0.61% 1.56 times
16 Fri Oct 2026 141.10 140.22 to 143.31 1.68% 1.1 times
15 Thu Oct 2026 138.77 136.02 to 139.69 3.61% 1.12 times
14 Wed Oct 2026 133.93 133.58 to 139.75 -3.04% 1.57 times
13 Tue Oct 2026 138.13 137.12 to 141.86 -1.2% 0.91 times
12 Mon Oct 2026 139.81 134.81 to 140.22 3.35% 0.9 times
09 Fri Oct 2026 135.28 133.72 to 137.17 0.6% 0.59 times

Technical analysis forecast of PODD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PODD PODD at this time. Stock is rising and might rise more.

It appears as if PODD PODD gave a large move recently.

Stock of PODD (PODD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PODD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PODD stays above 146.8, but if it comes below 146.8, then a intra day sell could be more profitable.
If you take a sell trade below 146.8, then use 146.8 as stoploss and 141.11 as target. However if you take a buy trade in PODD, then use 146.8 as stoploss and 153.7 as target.

Tomorrow's movement Prediction of PODD is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PODD Historical charts - Share Insulet Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PODD Historical charts - Share Insulet Corporation

 

Back to top