USA Stock PLL Historical charts - Piedmont Lithium Limited
Historical charts for Stock PLL - Share Piedmont Lithium Limited trades in USA under N A Deals in N A
Recent prices of PLL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
05 Fri Jul 2024 | 10.30 | 9.95 to 10.36 | -0.48% | 0.45 times |
03 Wed Jul 2024 | 10.35 | 9.55 to 10.45 | 0% | 0.66 times |
03 Wed Jul 2024 | 10.35 | 9.55 to 10.45 | 8.38% | 0.66 times |
02 Tue Jul 2024 | 9.55 | 9.25 to 10.48 | -2.75% | 1 times |
01 Mon Jul 2024 | 9.82 | 9.75 to 10.21 | -1.6% | 0.6 times |
28 Fri Jun 2024 | 9.98 | 9.76 to 10.25 | -0.7% | 1.1 times |
27 Thu Jun 2024 | 10.05 | 9.65 to 10.07 | 1.41% | 1.18 times |
26 Wed Jun 2024 | 9.91 | 9.49 to 10.23 | 6.79% | 1.13 times |
25 Tue Jun 2024 | 9.28 | 8.94 to 9.44 | -1.9% | 0.97 times |
24 Mon Jun 2024 | 9.46 | 9.37 to 10.30 | -7.44% | 1.4 times |
21 Fri Jun 2024 | 10.22 | 9.91 to 10.26 | -0.78% | 1.31 times |
20 Thu Jun 2024 | 10.30 | 9.89 to 10.38 | 1.58% | 0.74 times |
Technical analysis forecast for PLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLL PLL at this time. Stock is falling and might fall more.
It appears as if PLL PLL gave a large move recently.
Stock of PLL (PLL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PLL is bearish for shortterm, and stock might move down till 9.8 or till 8.8. Use a stoploss of 10.64 and if the stock hits stoploss, then it can shoot up till 11.47
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PLL Historical charts - Share Piedmont Lithium Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance