ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PIO Historical charts - Invesco Global Water ETF

Historical charts for Stock PIO - Share Invesco Global Water ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.51
  • 12Day Average: 46.97
  • 20Day Average: 47.37
  • 50Day Average: 46.67
  • 100Day Average: 45.76
  • 150Day Average: 45.48

PIO Indicators & signals

Indicator MACD (12,26,9)

46.43, 46.85, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

54.55, 12.99, 44.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 44.94 44.51 to 45.07 -0.02% 0.47 times
09 Mon Mar 2026 44.95 43.61 to 44.95 -0.27% 0.5 times
06 Fri Mar 2026 45.07 44.78 to 45.16 -1.53% 0.75 times
05 Thu Mar 2026 45.77 45.52 to 46.53 -2.2% 0.24 times
04 Wed Mar 2026 46.80 46.30 to 46.80 0.34% 0.3 times
03 Tue Mar 2026 46.64 45.45 to 46.91 -2.3% 3.58 times
02 Mon Mar 2026 47.74 47.42 to 47.90 -1.18% 3.04 times
27 Fri Feb 2026 48.31 48.16 to 48.49 -0.66% 0.46 times
26 Thu Feb 2026 48.63 48.15 to 48.63 0.27% 0.25 times
25 Wed Feb 2026 48.50 48.17 to 48.57 -0.02% 0.65 times
24 Tue Feb 2026 48.51 47.96 to 48.54 1.49% 0.23 times
23 Mon Feb 2026 47.80 47.65 to 48.18 -1.06% 0.37 times

Technical analysis forecast for PIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIO PIO at this time. Stock is falling and might fall more.

It appears as if PIO PIO gave a large move recently.

Stock of PIO (PIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PIO stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.1 as target. However if you take a buy trade in PIO, then use 45.6 as stoploss and 46.79 as target.

Tomorrow's movement Prediction of PIO is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PIO Historical charts - Share Invesco Global Water ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PIO Historical charts - Share Invesco Global Water ETF

 

Back to top