ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PIO Historical charts - Invesco Global Water ETF

Historical charts for Stock PIO - Share Invesco Global Water ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.28
  • 12Day Average: 44.71
  • 20Day Average: 44.92
  • 50Day Average: 44.94
  • 100Day Average: 44.88
  • 150Day Average: 45.19

PIO Indicators & signals

Indicator MACD (12,26,9)

44.63, 44.82, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 27.91, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 44.25 44.13 to 44.37 -0.2% 0.7 times
03 Thu Sep 2026 44.34 44.21 to 44.48 0.52% 1.12 times
02 Wed Sep 2026 44.11 44.07 to 44.30 0.18% 0.94 times
01 Tue Sep 2026 44.03 44.03 to 44.38 -1.45% 0.95 times
31 Mon Aug 2026 44.68 44.63 to 44.90 -0.6% 0.58 times
28 Fri Aug 2026 44.95 44.76 to 45.19 -0.42% 0.37 times
27 Thu Aug 2026 45.14 44.98 to 45.27 -0.51% 0.9 times
26 Wed Aug 2026 45.37 45.17 to 45.65 0.6% 2.35 times
25 Tue Aug 2026 45.10 44.97 to 45.15 0.16% 0.75 times
24 Mon Aug 2026 45.03 44.97 to 45.10 0.07% 1.35 times
21 Fri Aug 2026 45.00 44.65 to 45.11 1.01% 0.68 times
20 Thu Aug 2026 44.55 44.45 to 44.88 -1% 0.63 times

Technical analysis forecast for PIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIO PIO at this time. Stock is falling and might fall more.

It appears as if PIO PIO gave a large move recently.

Stock of PIO (PIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 44.77. However, stock will show a bearish move below 44.2.

Tomorrow's movement Prediction of PIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PIO Historical charts - Share Invesco Global Water ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PIO Historical charts - Share Invesco Global Water ETF

 

Back to top