USA Stock PFMT Historical charts - Performant Financial Corporation
Historical charts for Stock PFMT - Share Performant Financial Corporation trades in USA under Consumer Services Deals in Other Consumer Services
Recent prices of PFMT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 3.96 | 3.89 to 3.97 | 1.8% | 3.51 times |
| 31 Thu Oct 2024 | 3.89 | 3.85 to 3.94 | 0.78% | 1.5 times |
| 30 Wed Oct 2024 | 3.86 | 3.86 to 3.93 | -0.52% | 1.2 times |
| 29 Tue Oct 2024 | 3.88 | 3.85 to 3.94 | 0.26% | 0.91 times |
| 28 Mon Oct 2024 | 3.87 | 3.86 to 3.97 | 0.26% | 0.88 times |
| 25 Fri Oct 2024 | 3.86 | 3.84 to 3.92 | 0% | 1.34 times |
| 24 Thu Oct 2024 | 3.86 | 3.85 to 3.96 | -0.52% | 0.76 times |
| 23 Wed Oct 2024 | 3.88 | 3.81 to 3.89 | -0.51% | 0.63 times |
| 22 Tue Oct 2024 | 3.90 | 3.83 to 4.00 | 0.78% | 0.78 times |
| 21 Mon Oct 2024 | 3.87 | 3.82 to 3.96 | 1.31% | 1.15 times |
| 18 Fri Oct 2024 | 3.82 | 3.74 to 3.84 | 0% | 0.85 times |
| 17 Thu Oct 2024 | 3.82 | 3.78 to 3.91 | -0.78% | 1.05 times |
Technical analysis forecast of PFMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFMT PFMT at this time. Stock is rising and might rise more.
It appears as if PFMT PFMT gave a large move recently.
Stock of PFMT (PFMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PFMT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.82. However, stock will show a bullish move above 4.
Tomorrow's movement Prediction of PFMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PFMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PFMT Historical charts - Share Performant Financial Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance