ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFM Historical charts - Invesco Dividend Achievers ETF

Historical charts for Stock PFM - Share Invesco Dividend Achievers ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 55.11
  • 12Day Average: 55.2
  • 20Day Average: 54.91
  • 50Day Average: 53.92
  • 100Day Average: 53.32
  • 150Day Average: 52.74

PFM Indicators & signals

Indicator MACD (12,26,9)

55.05, 54.7, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 18.6, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 54.70 54.63 to 55.32 -0.76% 2.89 times
09 Tue Jun 2026 55.12 54.58 to 55.44 0.27% 1.37 times
08 Mon Jun 2026 54.97 54.97 to 55.42 -0.16% 0.68 times
05 Fri Jun 2026 55.06 55.01 to 55.62 -1.11% 0.7 times
04 Thu Jun 2026 55.68 55.42 to 55.72 0.32% 0.65 times
03 Wed Jun 2026 55.50 55.46 to 55.68 -0.23% 0.63 times
02 Tue Jun 2026 55.63 55.24 to 55.64 0.71% 1.24 times
01 Mon Jun 2026 55.24 55.02 to 55.32 -0.25% 0.92 times
29 Fri May 2026 55.38 55.20 to 55.38 0.36% 1.15 times
28 Thu May 2026 55.18 54.99 to 55.22 0.38% 1.18 times
27 Wed May 2026 54.97 54.94 to 55.07 -0.07% 1.48 times
26 Tue May 2026 55.01 54.97 to 55.22 -0.09% 1.68 times

Technical analysis forecast for PFM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFM PFM at this time. Stock is falling and might fall more.

It appears as if PFM PFM gave a large move recently.

Stock of PFM (PFM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFM is bearish for shortterm, and stock might move down till 54.4 or till 53.9. Use a stoploss of 54.85 and if the stock hits stoploss, then it can shoot up till 55.3

Tomorrow's movement Prediction of PFM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PFM looks bearish. It has broken an important moving average level of 54.85 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFM Historical charts - Share Invesco Dividend Achievers ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PFM Historical charts - Share Invesco Dividend Achievers ETF

 

Back to top