USA Stock PDP Historical charts - Invesco DWA Momentum ETF
Historical charts for Stock PDP - Share Invesco DWA Momentum ETF trades in USA under N A Deals in N A
Recent prices of PDP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 107.11 | 106.95 to 107.30 | 0.26% | 1.04 times |
| 17 Thu Oct 2024 | 106.83 | 106.83 to 107.60 | -0.19% | 0.42 times |
| 16 Wed Oct 2024 | 107.03 | 106.23 to 107.03 | 0.83% | 0.3 times |
| 15 Tue Oct 2024 | 106.15 | 106.15 to 107.39 | -1.07% | 0.64 times |
| 14 Mon Oct 2024 | 107.30 | 106.42 to 107.30 | 1.02% | 0.38 times |
| 11 Fri Oct 2024 | 106.22 | 105.15 to 106.22 | 1.43% | 1.69 times |
| 10 Thu Oct 2024 | 104.72 | 104.38 to 104.99 | -0.7% | 2.45 times |
| 09 Wed Oct 2024 | 105.46 | 104.35 to 105.55 | 1.02% | 0.63 times |
| 08 Tue Oct 2024 | 104.40 | 103.53 to 104.58 | 1.28% | 2.22 times |
| 07 Mon Oct 2024 | 103.08 | 102.80 to 103.59 | -0.98% | 0.34 times |
| 04 Fri Oct 2024 | 104.10 | 103.37 to 104.23 | 0.96% | 0.92 times |
| 03 Thu Oct 2024 | 103.11 | 102.65 to 103.40 | -0.05% | 1.89 times |
Technical analysis forecast of PDP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PDP PDP at this time. Stock is rising and might rise more.
It appears as if PDP PDP gave a large move recently.
Stock of PDP (PDP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PDP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PDP stays above 106.2, but if it comes below 106.2, then a intra day sell could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 104.58 as target. However if you take a buy trade in PDP, then use 106.2 as stoploss and 108.2 as target.
Tomorrow's movement Prediction of PDP is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PDP Historical charts - Share Invesco DWA Momentum ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance