USA Stock PCH Historical charts - PotlatchDeltic Corporation
Historical charts for Stock PCH - Share PotlatchDeltic Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of PCH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 43.38 | 43.04 to 44.49 | -2.69% | 0.64 times |
| 09 Mon Dec 2024 | 44.58 | 44.38 to 45.20 | 0.13% | 0.4 times |
| 26 Tue Nov 2024 | 44.52 | 44.23 to 44.80 | 0% | 1.42 times |
| 26 Tue Nov 2024 | 44.52 | 44.23 to 44.80 | -0.45% | 1.42 times |
| 25 Mon Nov 2024 | 44.72 | 43.27 to 45.16 | 3.78% | 2.19 times |
| 22 Fri Nov 2024 | 43.09 | 41.95 to 43.17 | 3.28% | 0.93 times |
| 21 Thu Nov 2024 | 41.72 | 41.28 to 41.96 | 0.34% | 0.64 times |
| 20 Wed Nov 2024 | 41.58 | 41.14 to 41.80 | -0.19% | 0.64 times |
| 19 Tue Nov 2024 | 41.66 | 41.13 to 41.79 | -0.55% | 0.7 times |
| 18 Mon Nov 2024 | 41.89 | 41.56 to 42.31 | 0.29% | 0.67 times |
| 15 Fri Nov 2024 | 41.77 | 41.55 to 42.28 | -0.36% | 1 times |
| 14 Thu Nov 2024 | 41.92 | 41.00 to 42.11 | 1.01% | 1.15 times |
Technical analysis forecast of PCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCH PCH at this time. Stock is rising and might rise more.
It appears as if PCH PCH gave a large move recently.
Stock of PCH (PCH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PCH is bullish for shortterm, and stock might move up till 44.1 or till 45.4. Use a stoploss of 42.98 and if this stock hits its stoploss, then it can fall down till 41.88
Tomorrow's movement Prediction of PCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.09
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PCH Historical charts - Share PotlatchDeltic Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance