USA Stock PBR.A Historical charts - Petroleo Brasileiro S.A.- Petrobras
Historical charts for Stock PBR.A - Share Petroleo Brasileiro S.A.- Petrobras trades in USA under N A Deals in N A
Recent prices of PBR.A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 12.84 | 12.75 to 12.93 | 0.71% | 1.05 times |
| 13 Wed Nov 2024 | 12.75 | 12.61 to 12.79 | -0.08% | 0.94 times |
| 12 Tue Nov 2024 | 12.76 | 12.61 to 12.86 | 1.03% | 1.3 times |
| 11 Mon Nov 2024 | 12.63 | 12.39 to 12.64 | -0.32% | 0.86 times |
| 08 Fri Nov 2024 | 12.67 | 12.30 to 12.68 | 1.28% | 1.51 times |
| 07 Thu Nov 2024 | 12.51 | 12.43 to 12.61 | 0.4% | 1.11 times |
| 06 Wed Nov 2024 | 12.46 | 12.10 to 12.47 | 1.38% | 1.21 times |
| 05 Tue Nov 2024 | 12.29 | 12.09 to 12.33 | 0.66% | 0.59 times |
| 04 Mon Nov 2024 | 12.21 | 12.20 to 12.37 | 1.58% | 0.8 times |
| 01 Fri Nov 2024 | 12.02 | 12.01 to 12.41 | -2.83% | 0.86 times |
| 31 Thu Oct 2024 | 12.37 | 12.31 to 12.47 | -0.32% | 0.82 times |
| 30 Wed Oct 2024 | 12.41 | 12.41 to 12.59 | -0.48% | 0.92 times |
Technical analysis forecast of PBR.A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBR.A PBR.A at this time. Stock is rising and might rise more.
It appears as if PBR.A PBR.A gave a large move recently.
Stock of PBR.A (PBR.A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PBR.A is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.9 as stoploss in an intra day sell trade for a target of 12.69. However, stock will show a bullish move above 12.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PBR.A Historical charts - Share Petroleo Brasileiro S.A.- Petrobras
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance