USA Stock OLP Historical charts - One Liberty Properties, Inc.
Historical charts for Stock OLP - Share One Liberty Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of OLP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Sep 2026 | 22.06 | 21.88 to 22.33 | -1.91% | 1.38 times |
| 25 Fri Sep 2026 | 22.49 | 22.31 to 22.60 | 0.04% | 1.12 times |
| 24 Thu Sep 2026 | 22.48 | 22.40 to 22.85 | -0.75% | 1 times |
| 23 Wed Sep 2026 | 22.65 | 22.57 to 23.14 | -1.48% | 0.96 times |
| 22 Tue Sep 2026 | 22.99 | 22.90 to 23.26 | 0.39% | 0.96 times |
| 21 Mon Sep 2026 | 22.90 | 22.83 to 23.19 | 0.22% | 0.85 times |
| 18 Fri Sep 2026 | 22.85 | 22.72 to 23.10 | -0.48% | 1.83 times |
| 17 Thu Sep 2026 | 22.96 | 22.83 to 23.16 | 0.39% | 0.72 times |
| 16 Wed Sep 2026 | 22.87 | 22.64 to 23.43 | -0.78% | 0.94 times |
| 15 Tue Sep 2026 | 23.05 | 22.92 to 23.26 | -0.22% | 0.91 times |
| 14 Mon Sep 2026 | 23.10 | 23.05 to 23.43 | -0.43% | 0.71 times |
| 11 Fri Sep 2026 | 23.20 | 23.08 to 23.66 | -0.13% | 0.73 times |
Technical analysis forecast for OLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLP OLP at this time. Stock is falling and might fall more.
It appears as if OLP OLP gave a large move recently.
Stock of OLP (OLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for OLP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.9, for a target of 22.6 or 23.09
Tomorrow's movement Prediction of OLP is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock OLP Historical charts - Share One Liberty Properties, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


