USA Stock OLP Historical charts - One Liberty Properties, Inc.
Historical charts for Stock OLP - Share One Liberty Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of OLP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jun 2026 | 24.17 | 24.00 to 24.49 | 0.5% | 1.07 times |
| 05 Fri Jun 2026 | 24.05 | 23.60 to 24.34 | 1.61% | 0.97 times |
| 04 Thu Jun 2026 | 23.67 | 23.31 to 23.74 | 2.07% | 0.83 times |
| 03 Wed Jun 2026 | 23.19 | 23.11 to 23.48 | -0.98% | 1.45 times |
| 02 Tue Jun 2026 | 23.42 | 23.27 to 23.58 | 0.6% | 0.58 times |
| 01 Mon Jun 2026 | 23.28 | 23.19 to 23.45 | -1.15% | 1 times |
| 29 Fri May 2026 | 23.55 | 23.50 to 23.78 | -0.63% | 1.25 times |
| 28 Thu May 2026 | 23.70 | 23.27 to 23.82 | -0.04% | 0.89 times |
| 27 Wed May 2026 | 23.71 | 23.52 to 23.84 | 0.94% | 0.97 times |
| 26 Tue May 2026 | 23.49 | 23.22 to 23.49 | 0.38% | 0.95 times |
| 22 Fri May 2026 | 23.40 | 23.24 to 23.52 | 0.09% | 1.1 times |
| 21 Thu May 2026 | 23.38 | 22.79 to 23.45 | 0.73% | 0.72 times |
Technical analysis forecast of OLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OLP OLP at this time. Stock is rising and might rise more.
It appears as if OLP OLP gave a large move recently.
Stock of OLP (OLP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for OLP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.3, for a target of 23.8 or 23.43
Tomorrow's movement Prediction of OLP is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock OLP Historical charts - Share One Liberty Properties, Inc.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


